Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0154 0.0154 0.0151 0.0152 20,900 -0.01(-30.59%)
Apr 29, 2021 0.0154 0.0219 0.0154 0.0219 16,150 +0.00(+9.50%)
Apr 28, 2021 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Apr 27, 2021 0.0177 0.0200 0.0177 0.0200 36,850 -0.00(-1.48%)
Apr 26, 2021 0.0203 0.0203 0.0203 0.0203 152 -0.00(-6.45%)
Apr 23, 2021 0.0217 0.0217 0.0217 0.0217 6,000 -0.01(-22.50%)
Apr 20, 2021 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Apr 19, 2021 0.0300 0.0300 0.0299 0.0300 100,000 +0.01(+100.00%)
Apr 16, 2021 0.0200 0.0200 0.0150 0.0150 17,000 -0.01(-31.82%)
Apr 13, 2021 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Apr 12, 2021 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 09, 2021 0.0280 0.0300 0.0260 0.0300 92,700 +0.01(+66.67%)
Apr 08, 2021 0.0180 0.0180 0.0180 0.0180 6,000 -0.00(-10.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0 -0.00(-15.25%)
Apr 01, 2021 0.0190 0.0236 0.0190 0.0236 25,000 +0.01(+61.64%)
Mar 31, 2021 0.0171 0.0171 0.0146 0.0146 69,500 -0.00(-21.51%)
Mar 30, 2021 0.0200 0.0200 0.0186 0.0186 11,450 -0.01(-34.74%)
Mar 26, 2021 0.0285 0.0285 0.0285 0 +0.01(+23.91%)
Mar 25, 2021 0.0235 0.0295 0.0230 0.0230 14,700 -0.00(-2.13%)
Mar 23, 2021 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Mar 22, 2021 0.0274 0.0274 0.0235 0.0235 18,000 +0.00(+0.00%)
Mar 19, 2021 0.0235 0.0235 0.0235 0.0235 7,100 +0.00(+0.00%)
Mar 18, 2021 0.0240 0.0240 0.0235 0.0235 19,600 -0.00(-0.42%)
Mar 17, 2021 0.0236 0.0236 0.0236 0.0236 28,172 +0.00(+0.43%)
Mar 15, 2021 0.0235 0.0235 0.0235 0 -0.00(-12.96%)
Mar 12, 2021 0.0270 0.0270 0.0270 0.0270 2,100 -0.01(-22.86%)
Mar 11, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-7.89%)
Mar 08, 2021 0.0380 0.0380 0.0380 0 -0.00(-0.26%)
Mar 05, 2021 0.0380 0.0381 0.0380 0.0381 41,700 +0.01(+41.11%)
Mar 04, 2021 0.0310 0.0325 0.0270 0.0270 30,000 -0.00(-12.90%)
Mar 03, 2021 0.0400 0.0400 0.0310 0.0310 5,600 -0.00(-3.13%)
Mar 02, 2021 0.0320 0.0320 0.0320 0.0320 15,000 +0.00(+0.00%)
Mar 01, 2021 0.0405 0.0405 0.0273 0.0320 40,000 +0.01(+18.52%)
Feb 26, 2021 0.0300 0.0300 0.0270 0.0270 20,900 -0.01(-33.33%)
Feb 25, 2021 0.0405 0.0405 0.0405 0.0405 1,000 -0.00(-3.57%)
Feb 24, 2021 0.0358 0.0420 0.0350 0.0420 125,000 +0.00(+7.69%)
Feb 23, 2021 0.0300 0.0390 0.0240 0.0390 628,000 -0.00(-7.14%)
Feb 22, 2021 0.0350 0.0490 0.0295 0.0420 605,000 +0.01(+42.37%)
Feb 19, 2021 0.0250 0.0295 0.0250 0.0295 11,300 +0.00(+3.51%)
Feb 18, 2021 0.0350 0.0378 0.0285 0.0285 43,710 -0.01(-24.60%)
Feb 17, 2021 0.0225 0.0380 0.0225 0.0378 57,600 +0.02(+80.00%)
Feb 16, 2021 0.0270 0.0400 0.0155 0.0210 463,554 -0.02(-54.35%)
Feb 12, 2021 0.0238 0.0489 0.0238 0.0460 61,100 +0.03(+122.22%)
Feb 11, 2021 0.0200 0.0207 0.0200 0.0207 6,360 +0.00(+0.98%)
Feb 10, 2021 0.0205 0.0205 0.0205 0.0205 440 +0.00(+2.50%)
Feb 09, 2021 0.0198 0.0219 0.0182 0.0200 106,117 +0.00(+21.21%)
Feb 08, 2021 0.0150 0.0165 0.0130 0.0165 142,063 -0.00(-16.67%)
Feb 05, 2021 0.0185 0.0198 0.0169 0.0198 21,400 +0.00(+13.14%)
Feb 03, 2021 0.0175 0.0175 0.0175 0 +0.00(+15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.