Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0036 0 +0.00(+2.86%)
Apr 25, 2023 0.0035 0 -0.00(-2.78%)
Apr 21, 2023 0.0036 0 -0.00(-12.20%)
Apr 20, 2023 0.0041 0.0048 0.0041 0.0041 25,100 +0.00(+0.00%)
Apr 19, 2023 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0041 0.0041 0.0041 0.0041 7,000 -0.00(-21.15%)
Apr 14, 2023 0.0052 0 -0.00(-3.70%)
Apr 13, 2023 0.0041 0.0054 0.0041 0.0054 47,165 +0.00(+10.20%)
Apr 12, 2023 0.0042 0.0049 0.0042 0.0049 30,900 +0.00(+16.67%)
Apr 11, 2023 0.0042 0.0042 0.0042 0.0042 1,400 -0.00(-8.70%)
Apr 10, 2023 0.0046 0.0046 0.0046 0.0046 575 -0.00(-16.36%)
Apr 04, 2023 0.0055 0 +0.00(+22.22%)
Apr 03, 2023 0.0045 0.0045 0.0045 0.0045 925 +0.00(+0.00%)
Mar 31, 2023 0.0045 0.0049 0.0045 0.0045 44,870 +0.00(+2.27%)
Mar 30, 2023 0.0044 0.0044 0.0044 0.0044 4,500 +0.00(+12.82%)
Mar 29, 2023 0.0035 0.0039 0.0035 0.0039 15,000 +0.00(+11.43%)
Mar 28, 2023 0.0035 0.0035 0.0035 0.0035 34,605 -0.00(-33.96%)
Mar 27, 2023 0.0053 0.0053 0.0053 0.0053 15,000 -0.00(-1.85%)
Mar 24, 2023 0.0054 0.0054 0.0045 0.0054 23,500 +0.00(+0.00%)
Mar 23, 2023 0.0042 0.0054 0.0035 0.0054 15,544 +0.00(+54.29%)
Mar 22, 2023 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Mar 21, 2023 0.0035 0.0035 0.0035 0.0035 2,775 -0.00(-2.78%)
Mar 20, 2023 0.0035 0.0036 0.0035 0.0036 11,000 +0.00(+2.86%)
Mar 17, 2023 0.0035 0.0035 0.0035 0.0035 167,210 +0.00(+0.00%)
Mar 14, 2023 0.0035 0 +0.00(+0.00%)
Mar 13, 2023 0.0040 0.0045 0.0035 0.0035 287,753 -0.00(-22.22%)
Mar 09, 2023 0.0045 0 +0.00(+0.00%)
Mar 06, 2023 0.0045 0 +0.00(+28.57%)
Mar 01, 2023 0.0035 0 -0.00(-20.45%)
Feb 27, 2023 0.0044 0 +0.00(+0.00%)
Feb 24, 2023 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+29.41%)
Feb 21, 2023 0.0034 50 +0.00(+0.00%)
Feb 16, 2023 0.0034 0 -0.00(-22.73%)
Feb 15, 2023 0.0044 0.0044 0.0044 0.0044 1,000 -0.00(-2.22%)
Feb 13, 2023 0.0045 0 -0.00(-19.64%)
Feb 10, 2023 0.0055 0.0056 0.0044 0.0056 158,571 +0.00(+100.00%)
Feb 09, 2023 0.0028 0.0028 0.0028 0.0028 8,900 -0.00(-34.88%)
Feb 08, 2023 0.0043 0.0043 0.0043 0.0043 8,000 -0.00(-23.21%)
Feb 07, 2023 0.0037 0.0056 0.0028 0.0056 161,160 +0.00(+19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.