Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.976 6.991 6.905 6.956 124,050 -0.05(-0.78%)
Apr 28, 2016 7.058 7.081 7.003 7.011 115,706 -0.04(-0.55%)
Apr 27, 2016 7.007 7.050 7.007 7.050 86,294 +0.06(+0.89%)
Apr 26, 2016 7.019 7.019 6.937 6.988 77,453 -0.02(-0.22%)
Apr 25, 2016 7.042 7.042 6.972 7.003 48,325 -0.03(-0.44%)
Apr 22, 2016 7.034 7.062 7.015 7.034 62,035 +0.02(+0.28%)
Apr 21, 2016 7.003 7.038 6.984 7.015 199,665 +0.02(+0.34%)
Apr 20, 2016 6.984 7.015 6.951 6.991 73,902 +0.02(+0.28%)
Apr 19, 2016 6.999 6.999 6.913 6.972 118,167 +0.04(+0.61%)
Apr 18, 2016 6.952 6.972 6.902 6.930 119,086 -0.01(-0.15%)
Apr 15, 2016 6.952 6.976 6.898 6.941 76,562 -0.00(-0.06%)
Apr 14, 2016 6.894 6.964 6.890 6.945 79,053 +0.02(+0.34%)
Apr 13, 2016 6.902 6.925 6.847 6.921 65,991 +0.02(+0.34%)
Apr 12, 2016 6.835 6.898 6.800 6.898 134,068 +0.05(+0.74%)
Apr 11, 2016 6.808 6.874 6.804 6.847 58,671 +0.02(+0.34%)
Apr 08, 2016 6.835 6.866 6.820 6.823 66,329 +0.00(+0.00%)
Apr 07, 2016 6.792 6.837 6.788 6.823 142,576 +0.03(+0.44%)
Apr 06, 2016 6.743 6.828 6.735 6.793 181,227 +0.03(+0.40%)
Apr 05, 2016 6.793 6.793 6.732 6.766 127,125 -0.05(-0.68%)
Apr 04, 2016 6.844 6.859 6.790 6.813 176,530 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.