Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.46 -0.16 (-0.71%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.90	17.11	16.90	17.11	35,287	+0.27(+1.63%)
Apr 27, 2023	16.83	16.93	16.68	16.84	52,682	+0.14(+0.85%)
Apr 26, 2023	16.80	16.87	16.67	16.70	34,870	-0.04(-0.26%)
Apr 25, 2023	16.94	16.94	16.71	16.74	41,366	-0.23(-1.35%)
Apr 24, 2023	16.98	17.00	16.85	16.97	30,468	+0.14(+0.84%)
Apr 21, 2023	16.84	16.87	16.76	16.83	13,942	+0.07(+0.42%)
Apr 20, 2023	16.89	17.02	16.73	16.76	50,809	-0.15(-0.89%)
Apr 19, 2023	16.83	17.05	16.83	16.91	26,224	-0.04(-0.21%)
Apr 18, 2023	17.16	17.17	16.89	16.95	42,190	+0.02(+0.10%)
Apr 17, 2023	16.90	17.10	16.84	16.93	54,367	-0.03(-0.16%)
Apr 14, 2023	17.01	17.44	16.88	16.95	36,338	-0.18(-1.03%)
Apr 13, 2023	17.10	17.19	16.99	17.13	42,548	+0.00(+0.00%)
Apr 12, 2023	17.40	17.56	17.08	17.13	44,301	-0.22(-1.27%)
Apr 11, 2023	17.26	17.40	17.16	17.35	34,695	+0.19(+1.12%)
Apr 10, 2023	16.75	17.24	16.60	17.16	85,823	+0.44(+2.62%)
Apr 06, 2023	16.49	16.72	16.38	16.72	43,656	+0.32(+1.92%)
Apr 05, 2023	16.63	16.67	16.35	16.41	73,293	-0.25(-1.53%)
Apr 04, 2023	16.94	17.01	16.65	16.66	69,366	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.