Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.656	1.660	1.640	1.660	43,257	-0.02(-1.19%)
Apr 29, 2015	1.665	1.680	1.665	1.680	1,348	+0.12(+7.69%)
Apr 24, 2015		1.560	1.560	1.560	0	+0.01(+0.65%)
Apr 23, 2015	1.550	1.550	1.550	1.550	2,065	-0.01(-0.64%)
Apr 22, 2015	1.562	1.562	1.560	1.560	1,033	-0.04(-2.50%)
Apr 21, 2015	1.620	1.620	1.580	1.600	8,539	+0.08(+5.26%)
Apr 17, 2015		1.520	1.520	1.520	0	-0.01(-0.65%)
Apr 16, 2015	1.530	1.530	1.530	1.530	100	+0.00(+0.00%)
Apr 15, 2015	1.510	1.530	1.510	1.530	5,813	+0.06(+3.77%)
Apr 13, 2015		1.474	1.474	1.474	0	+0.01(+0.44%)
Apr 10, 2015	1.480	1.490	1.440	1.468	5,939	+0.00(+0.00%)
Apr 09, 2015	1.488	1.496	1.468	1.468	6,200	-0.00(-0.14%)
Apr 07, 2015		1.470	1.470	1.470	0	+0.03(+2.08%)
Apr 06, 2015	1.464	1.464	1.440	1.440	40,500	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.