Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2464 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		2.590	2.590	2.590	0	+0.06(+2.37%)
Apr 27, 2016	2.510	2.540	2.510	2.530	1,650	+0.01(+0.52%)
Apr 26, 2016	2.517	2.517	2.517	2.517	500	+0.04(+1.45%)
Apr 22, 2016		2.481	2.481	2.481	31	-0.12(-4.58%)
Apr 21, 2016	2.540	2.600	2.540	2.600	2,900	-0.02(-0.68%)
Apr 20, 2016	2.470	2.618	2.470	2.618	5,957	+0.19(+7.73%)
Apr 19, 2016	2.402	2.430	2.400	2.430	1,182	+0.05(+2.10%)
Apr 18, 2016	2.397	2.409	2.380	2.380	20,889	-0.05(-2.10%)
Apr 15, 2016	2.380	2.431	2.380	2.431	1,700	+0.04(+1.76%)
Apr 14, 2016	2.310	2.390	2.310	2.389	4,520	+0.12(+5.24%)
Apr 13, 2016	2.270	2.270	2.270	2.270	18,160	+0.00(+0.00%)
Apr 12, 2016	2.226	2.270	2.226	2.270	53,114	+0.02(+0.89%)
Apr 11, 2016	2.152	2.250	2.152	2.250	8,500	+0.15(+6.99%)
Apr 08, 2016	2.103	2.103	2.103	2.103	302	+0.02(+1.04%)
Apr 07, 2016	2.080	2.081	2.072	2.081	3,500	-0.02(-0.89%)
Apr 06, 2016	2.070	2.100	2.061	2.100	15,300	+0.01(+0.50%)
Apr 05, 2016	2.090	2.090	2.080	2.090	6,748	-0.01(-0.50%)
Apr 04, 2016	2.136	2.136	2.100	2.100	935	-0.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.