Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2015 0.0280 0.0280 0.0200 0.0200 35,959 -0.01(-33.33%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-18.70%)
Apr 22, 2015 0.0236 0.0369 0.0236 0.0369 26,932 +0.01(+23.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 40 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0300 0.0300 31,000 -0.01(-24.05%)
Apr 16, 2015 0.0350 0.0395 0.0350 0.0395 20,100 +0.01(+18.98%)
Apr 15, 2015 0.0330 0.0332 0.0330 0.0332 10,480 +0.00(+0.61%)
Mar 26, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 16, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 13, 2015 0.0330 0.0330 0.0330 0.0330 40,016 -0.00(-5.71%)
Mar 12, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0400 0.0350 0.0400 12,000 +0.01(+21.21%)
Mar 05, 2015 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Mar 04, 2015 0.0301 0.0301 0.0300 0.0300 29,048 +0.00(+0.00%)
Mar 03, 2015 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Mar 02, 2015 0.0170 0.0300 0.0170 0.0300 37,803 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Feb 26, 2015 0.0289 0.0300 0.0289 0.0300 21,120 +0.01(+36.36%)
Feb 25, 2015 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+7.32%)
Feb 17, 2015 0.0205 0.0205 0.0205 4 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.