Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.41 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.011 7.057 6.994 7.049 123,361 +0.03(+0.42%)
Apr 29, 2013 6.982 7.019 6.948 7.019 99,292 +0.05(+0.66%)
Apr 26, 2013 6.998 6.986 6.969 6.973 81,918 -0.01(-0.18%)
Apr 25, 2013 6.977 7.026 6.974 6.986 105,685 +0.00(+0.06%)
Apr 24, 2013 6.982 6.990 6.952 6.982 70,317 +0.01(+0.18%)
Apr 23, 2013 6.923 6.982 6.923 6.969 164,505 +0.08(+1.16%)
Apr 22, 2013 6.902 6.902 6.851 6.889 102,690 +0.00(+0.06%)
Apr 19, 2013 6.851 6.931 6.847 6.885 80,422 +0.03(+0.43%)
Apr 18, 2013 6.885 6.918 6.830 6.855 136,339 -0.04(-0.55%)
Apr 17, 2013 6.914 6.956 6.876 6.893 98,065 -0.08(-1.15%)
Apr 16, 2013 6.944 6.978 6.923 6.973 118,511 +0.07(+1.04%)
Apr 15, 2013 6.956 6.977 6.902 6.902 106,332 -0.08(-1.14%)
Apr 12, 2013 6.994 7.015 6.973 6.982 142,732 -0.06(-0.90%)
Apr 11, 2013 7.015 7.053 6.990 7.045 80,615 +0.04(+0.60%)
Apr 10, 2013 6.940 7.003 6.935 7.003 147,074 +0.05(+0.79%)
Apr 09, 2013 6.906 6.965 6.906 6.948 74,804 +0.06(+0.85%)
Apr 08, 2013 6.956 6.956 6.860 6.889 147,628 -0.05(-0.79%)
Apr 05, 2013 6.969 6.969 6.885 6.944 144,456 -0.03(-0.48%)
Apr 04, 2013 6.965 6.977 6.918 6.977 123,097 +0.05(+0.67%)
Apr 03, 2013 7.087 7.087 6.897 6.931 258,269 -0.13(-1.90%)
Apr 02, 2013 7.074 7.074 7.036 7.066 117,113 +0.01(+0.18%)
Apr 01, 2013 7.070 7.070 7.032 7.053 220,069 -0.01(-0.12%)
Mar 28, 2013 7.019 7.078 7.003 7.061 1,049,781 +0.06(+0.84%)
Mar 27, 2013 6.944 7.003 6.940 7.003 237,419 +0.04(+0.60%)
Mar 26, 2013 6.897 6.965 6.897 6.961 215,247 +0.10(+1.47%)
Mar 25, 2013 6.906 6.931 6.860 6.860 146,375 -0.04(-0.61%)
Mar 22, 2013 6.927 6.944 6.897 6.902 113,249 +0.00(+0.06%)
Mar 21, 2013 6.944 6.952 6.893 6.897 130,872 -0.04(-0.61%)
Mar 20, 2013 6.923 6.952 6.910 6.940 267,028 +0.04(+0.62%)
Mar 19, 2013 6.897 6.940 6.872 6.897 102,288 -0.01(-0.12%)
Mar 18, 2013 6.910 6.940 6.906 6.906 95,578 -0.05(-0.79%)
Mar 15, 2013 6.944 6.961 6.914 6.961 126,745 +0.00(+0.00%)
Mar 14, 2013 6.860 6.961 6.860 6.961 140,552 +0.06(+0.85%)
Mar 13, 2013 6.914 6.931 6.893 6.902 91,583 +0.01(+0.12%)
Mar 12, 2013 6.918 6.935 6.876 6.893 153,513 -0.05(-0.73%)
Mar 11, 2013 6.897 6.945 6.889 6.944 97,133 +0.03(+0.49%)
Mar 08, 2013 6.923 6.927 6.885 6.910 148,841 +0.01(+0.12%)
Mar 07, 2013 6.860 6.907 6.860 6.902 234,699 -0.08(-1.20%)
Mar 06, 2013 6.994 7.003 6.973 6.986 156,119 +0.00(+0.06%)
Mar 05, 2013 6.973 6.998 6.965 6.982 113,494 +0.04(+0.59%)
Mar 04, 2013 6.940 6.956 6.906 6.941 117,681 -0.01(-0.10%)
Mar 01, 2013 6.868 6.956 6.864 6.948 131,205 +0.03(+0.49%)
Feb 28, 2013 6.914 6.948 6.860 6.914 223,022 +0.02(+0.24%)
Feb 27, 2013 6.834 6.898 6.830 6.897 90,249 +0.07(+1.05%)
Feb 26, 2013 6.851 6.868 6.771 6.826 195,474 -0.10(-1.40%)
Feb 22, 2013 6.876 6.923 6.872 6.923 89,246 +0.05(+0.67%)
Feb 21, 2013 6.956 6.956 6.843 6.876 262,722 -0.08(-1.09%)
Feb 20, 2013 6.973 6.982 6.952 6.952 87,743 -0.04(-0.60%)
Feb 19, 2013 6.969 6.994 6.948 6.994 128,321 +0.05(+0.67%)
Feb 15, 2013 6.990 6.990 6.948 6.948 116,894 -0.03(-0.42%)
Feb 14, 2013 6.965 6.990 6.957 6.977 137,829 -0.00(-0.06%)
Feb 13, 2013 6.990 7.001 6.961 6.982 142,839 +0.01(+0.12%)
Feb 12, 2013 6.931 6.977 6.931 6.973 137,787 +0.04(+0.55%)
Feb 11, 2013 6.940 6.957 6.914 6.935 125,470 -0.01(-0.18%)
Feb 08, 2013 6.897 6.956 6.897 6.948 107,281 +0.04(+0.61%)
Feb 07, 2013 6.948 6.948 6.881 6.906 102,718 -0.03(-0.36%)
Feb 06, 2013 6.897 6.956 6.897 6.931 176,724 +0.09(+1.29%)
Feb 04, 2013 6.876 6.889 6.834 6.843 109,147 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.