Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.54	33.58	33.54	33.58	2,199	+0.19(+0.57%)
Apr 27, 2023	33.48	33.48	33.40	33.40	446	-0.21(-0.63%)
Apr 26, 2023	33.72	33.72	33.61	33.61	743	-0.15(-0.45%)
Apr 25, 2023	33.72	33.76	33.72	33.76	293	+0.16(+0.47%)
Apr 24, 2023	33.60	33.61	33.57	33.60	7,595	+0.13(+0.38%)
Apr 21, 2023	33.48	33.52	33.48	33.48	1,924	-0.07(-0.20%)
Apr 20, 2023	33.54	33.54	33.54	33.54	101	+0.06(+0.17%)
Apr 19, 2023	33.47	33.51	33.47	33.48	455	-0.09(-0.27%)
Apr 18, 2023	33.62	33.62	33.57	33.57	181	+0.04(+0.12%)
Apr 17, 2023	33.59	33.59	33.53	33.53	117	-0.14(-0.40%)
Apr 14, 2023	33.67	33.67	33.67	33.67	620	-0.15(-0.43%)
Apr 13, 2023	33.88	33.88	33.82	33.82	2,005	+0.01(+0.03%)
Apr 12, 2023	33.82	33.88	33.81	33.81	14,856	+0.09(+0.28%)
Apr 11, 2023	33.71	33.71	33.71	33.71	16	+0.03(+0.08%)
Apr 10, 2023	33.71	33.71	33.65	33.68	238	-0.19(-0.57%)
Apr 06, 2023	33.88	33.88	33.88	33.88	100	+0.01(+0.01%)
Apr 05, 2023	33.92	33.92	33.87	33.87	189	+0.04(+0.13%)
Apr 04, 2023	33.83	33.83	33.82	33.83	2,297	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.