Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.50 21.50 21.50 21.50 100 -0.98(-4.36%)
Apr 27, 2015 22.88 22.88 22.48 22.48 10 +0.27(+1.22%)
Apr 17, 2015 22.21 22.21 22.21 22.21 200 -0.40(-1.79%)
Apr 13, 2015 22.61 22.61 22.61 22.61 100 -0.60(-2.57%)
Apr 08, 2015 23.21 23.21 23.21 23.21 100 -0.94(-3.89%)
Apr 01, 2015 24.15 24.15 24.15 24.15 100 -0.25(-1.02%)
Mar 27, 2015 24.40 24.40 24.40 24.40 1 +0.39(+1.62%)
Mar 26, 2015 24.01 24.01 24.01 24.01 102 -0.99(-3.96%)
Mar 23, 2015 24.33 25.00 25.00 25.00 500 +1.80(+7.76%)
Mar 20, 2015 23.20 23.20 23.20 23.20 759 -1.32(-5.38%)
Mar 16, 2015 24.10 24.52 24.10 24.52 55 +0.84(+3.55%)
Mar 02, 2015 23.68 23.68 23.68 23.68 4 -0.08(-0.34%)
Feb 24, 2015 24.67 23.76 23.76 23.76 1,500 -1.24(-4.96%)
Feb 18, 2015 25.00 25.00 25.00 25.00 1 -0.66(-2.57%)
Feb 17, 2015 25.66 25.66 25.66 25.66 100 -0.14(-0.54%)
Feb 13, 2015 25.80 25.80 25.80 25.80 100 -0.07(-0.27%)
Feb 12, 2015 25.84 25.87 25.84 25.87 317 +0.09(+0.35%)
Feb 11, 2015 25.78 25.78 25.78 25.78 100 +0.55(+2.18%)
Feb 05, 2015 25.22 25.23 25.22 25.23 6 +0.52(+2.10%)
Feb 04, 2015 24.71 24.71 24.67 24.71 962 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.