Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.64 +0.05 (+0.22%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.957	9.035	8.913	8.987	61,799	+0.07(+0.73%)
Apr 27, 2017	8.939	8.957	8.887	8.922	75,594	+0.03(+0.29%)
Apr 26, 2017	8.991	8.991	8.892	8.896	136,545	-0.12(-1.30%)
Apr 25, 2017	9.057	9.078	8.944	9.013	191,606	+0.00(+0.05%)
Apr 24, 2017	9.004	9.083	8.970	9.009	188,284	+0.07(+0.83%)
Apr 21, 2017	8.948	8.957	8.887	8.935	56,214	+0.04(+0.49%)
Apr 20, 2017	8.905	8.957	8.879	8.892	110,965	+0.00(+0.05%)
Apr 19, 2017	8.987	8.996	8.822	8.887	187,418	-0.03(-0.39%)
Apr 18, 2017	8.965	8.996	8.870	8.922	127,343	-0.07(-0.77%)
Apr 17, 2017	8.922	9.035	8.865	8.991	122,577	+0.13(+1.42%)
Apr 13, 2017	8.935	8.987	8.813	8.865	67,244	-0.03(-0.34%)
Apr 12, 2017	8.931	9.017	8.861	8.896	130,211	+0.02(+0.20%)
Apr 11, 2017	8.961	8.991	8.813	8.879	80,031	-0.04(-0.40%)
Apr 10, 2017	8.936	8.958	8.893	8.915	90,026	+0.01(+0.15%)
Apr 07, 2017	8.889	8.945	8.820	8.902	119,462	+0.07(+0.78%)
Apr 06, 2017	8.932	8.949	8.820	8.833	206,478	-0.03(-0.34%)
Apr 05, 2017	8.833	8.902	8.833	8.863	81,055	+0.03(+0.39%)
Apr 04, 2017	8.824	8.828	8.789	8.828	136,709	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.