Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.81	20.82	20.79	20.81	30,418	+0.02(+0.08%)
Apr 27, 2017	20.81	20.81	20.79	20.80	17,149	-0.01(-0.04%)
Apr 26, 2017	20.80	20.81	20.79	20.80	30,036	+0.01(+0.04%)
Apr 25, 2017	20.77	20.80	20.77	20.80	41,663	+0.02(+0.08%)
Apr 24, 2017	20.78	20.79	20.77	20.78	42,385	-0.01(-0.04%)
Apr 21, 2017	20.81	20.81	20.79	20.79	137,052	+0.00(+0.00%)
Apr 20, 2017	20.80	20.80	20.79	20.79	34,004	-0.01(-0.05%)
Apr 19, 2017	20.81	20.81	20.80	20.80	72,915	+0.00(+0.01%)
Apr 18, 2017	20.80	20.80	20.79	20.80	52,852	-0.00(-0.02%)
Apr 17, 2017	20.81	20.81	20.80	20.80	79,663	+0.00(+0.00%)
Apr 13, 2017	20.80	20.82	20.80	20.80	107,591	+0.00(+0.02%)
Apr 12, 2017	20.81	20.81	20.80	20.80	86,714	+0.01(+0.04%)
Apr 11, 2017	20.80	20.81	20.79	20.79	65,809	-0.02(-0.08%)
Apr 10, 2017	20.81	20.81	20.80	20.80	29,112	+0.00(+0.00%)
Apr 07, 2017	20.80	20.81	20.80	20.80	104,451	+0.01(+0.04%)
Apr 06, 2017	20.81	20.81	20.79	20.80	70,619	+0.00(+0.00%)
Apr 05, 2017	20.81	20.81	20.79	20.80	98,918	+0.01(+0.04%)
Apr 04, 2017	20.80	20.81	20.78	20.79	134,378	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.