Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 0.0004 0.0004 0.0004 0 -0.00(-41.43%)
Apr 11, 2017 0.0003 0.0008 0.0003 0.0007 6,504,707 +0.00(+133.33%)
Apr 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 215,096 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 569 +0.00(+50.00%)
Mar 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 81,777 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 26,677 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 20,402 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-9.09%)
Feb 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.