Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0021 0.0021 0.0018 0.0021 461,000 +0.00(+0.00%)
Apr 27, 2017 0.0021 0.0021 0.0021 0.0021 178,000 -0.00(-51.16%)
Apr 20, 2017 0.0043 0.0043 0.0043 0 +0.00(+104.76%)
Apr 19, 2017 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-46.15%)
Apr 17, 2017 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Apr 07, 2017 0.0034 0.0034 0.0034 0 +0.00(+31.27%)
Apr 06, 2017 0.0025 0.0026 0.0025 0.0026 64,000 +0.00(+3.60%)
Apr 05, 2017 0.0024 0.0025 0.0024 0.0025 133,556 +0.00(+38.89%)
Mar 31, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 30, 2017 0.0018 0.0018 0.0018 0.0018 58,376 -0.00(-28.00%)
Mar 29, 2017 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-16.67%)
Mar 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Mar 14, 2017 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Mar 13, 2017 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Mar 10, 2017 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 09, 2017 0.0026 0.0027 0.0025 0.0025 143,000 +0.00(+25.00%)
Mar 08, 2017 0.0035 0.0035 0.0018 0.0020 244,100 -0.00(-42.86%)
Mar 07, 2017 0.0035 0.0035 0.0035 0.0035 205,900 -0.00(-10.26%)
Mar 02, 2017 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Mar 01, 2017 0.0035 0.0035 0.0034 0.0035 30,000 +0.00(+0.00%)
Feb 23, 2017 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Feb 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-47.92%)
Feb 10, 2017 0.0053 0.0053 0.0048 0.0048 3,500 -0.00(-2.04%)
Feb 09, 2017 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+24.37%)
Feb 08, 2017 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+6.49%)
Feb 06, 2017 0.0037 0.0037 0.0037 0 -0.00(-24.49%)
Feb 03, 2017 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.