Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0538 0.0575 0.0500 0.0574 184,100 -0.00(-0.17%)
Apr 29, 2019 0.0478 0.0575 0.0455 0.0575 25,000 +0.01(+21.05%)
Apr 26, 2019 0.0553 0.0606 0.0475 0.0475 52,000 -0.01(-21.62%)
Apr 25, 2019 0.0510 0.0606 0.0500 0.0606 54,050 +0.00(+6.32%)
Apr 24, 2019 0.0570 0.0570 0.0570 0.0570 20,000 +0.00(+0.00%)
Apr 23, 2019 0.0570 0.0600 0.0570 0.0570 41,934 -0.00(-5.94%)
Apr 22, 2019 0.0600 0.0606 0.0600 0.0606 10,300 +0.01(+21.20%)
Apr 18, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 1,250 -0.01(-16.67%)
Apr 16, 2019 0.0440 0.0653 0.0440 0.0600 606,150 +0.01(+20.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 700 +0.00(+4.65%)
Apr 11, 2019 0.0430 0.0430 0.0430 0.0430 26,200 -0.00(-2.27%)
Apr 10, 2019 0.0440 0.0440 0.0440 0.0440 2,000 +0.00(+2.33%)
Apr 09, 2019 0.0450 0.0450 0.0430 0.0430 35,024 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0430 0.0430 56,000 -0.00(-0.23%)
Apr 04, 2019 0.0431 0.0431 0.0431 0 +0.00(+0.23%)
Apr 03, 2019 0.0430 0.0450 0.0430 0.0430 131,000 +0.00(+2.38%)
Apr 01, 2019 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Mar 29, 2019 0.0440 0.0450 0.0440 0.0450 49,000 +0.00(+2.27%)
Mar 28, 2019 0.0415 0.0450 0.0415 0.0440 133,600 -0.01(-10.20%)
Mar 26, 2019 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 30,500 -0.00(-2.44%)
Mar 22, 2019 0.0410 0.0410 0.0410 0.0410 52,000 -0.01(-16.33%)
Mar 21, 2019 0.0410 0.0490 0.0410 0.0490 13,475 -0.00(-1.80%)
Mar 20, 2019 0.0450 0.0500 0.0443 0.0499 136,085 +0.00(+8.48%)
Mar 19, 2019 0.0400 0.0460 0.0400 0.0460 24,274 +0.00(+9.52%)
Mar 18, 2019 0.0400 0.0420 0.0400 0.0420 15,950 +0.00(+5.00%)
Mar 15, 2019 0.0401 0.0425 0.0400 0.0400 97,200 -0.00(-0.50%)
Mar 14, 2019 0.0402 0.0402 0.0402 0.0402 10,000 -0.00(-0.25%)
Mar 13, 2019 0.0342 0.0450 0.0260 0.0403 335,914 +0.00(+0.75%)
Mar 12, 2019 0.0400 0.0460 0.0400 0.0400 212,000 +0.00(+9.59%)
Mar 11, 2019 0.0390 0.0430 0.0335 0.0365 116,540 -0.00(-6.41%)
Mar 07, 2019 0.0390 0.0390 0.0390 0 +0.01(+18.18%)
Mar 06, 2019 0.0400 0.0425 0.0330 0.0330 77,600 -0.01(-17.50%)
Mar 05, 2019 0.0225 0.0500 0.0225 0.0400 473,700 +0.02(+77.78%)
Mar 04, 2019 0.0225 0.0225 0.0225 0.0225 4,683 +0.00(+12.50%)
Mar 01, 2019 0.0200 0.0290 0.0200 0.0200 313,200 +0.00(+0.00%)
Feb 28, 2019 0.0171 0.0210 0.0146 0.0200 238,250 +0.01(+53.85%)
Feb 27, 2019 0.0130 0.0130 0.0130 0.0130 3,496 +0.00(+15.04%)
Feb 26, 2019 0.0140 0.0150 0.0113 0.0113 148,800 -0.01(-37.22%)
Feb 25, 2019 0.0140 0.0180 0.0140 0.0180 581,000 +0.00(+28.57%)
Feb 22, 2019 0.0130 0.0140 0.0130 0.0140 30,100 +0.00(+7.69%)
Feb 21, 2019 0.0112 0.0130 0.0094 0.0130 18,000 +0.00(+12.07%)
Feb 19, 2019 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Feb 14, 2019 0.0116 0.0116 0.0116 0 -0.00(-7.20%)
Feb 11, 2019 0.0125 0.0125 0.0125 0 -0.00(-10.07%)
Feb 08, 2019 0.0094 0.0139 0.0091 0.0139 294,100 +0.00(+18.80%)
Feb 07, 2019 0.0135 0.0135 0.0072 0.0117 28,500 +0.00(+23.16%)
Feb 06, 2019 0.0071 0.0138 0.0070 0.0095 60,789 -0.00(-19.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.