Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0162 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0022 0.0035 0.0022 0.0035 20,395 +0.00(+0.00%)
Apr 29, 2020 0.0035 0.0035 0.0026 0.0035 10,975 +0.00(+34.62%)
Apr 28, 2020 0.0026 0.0026 0.0026 0.0026 2,800 -0.00(-18.75%)
Apr 24, 2020 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Apr 23, 2020 0.0033 0.0033 0.0033 0.0033 7,400 -0.00(-2.94%)
Apr 20, 2020 0.0034 0.0034 0.0034 0 +0.00(+9.68%)
Apr 17, 2020 0.0031 0.0031 0.0031 0.0031 3,500 +0.00(+19.23%)
Apr 16, 2020 0.0027 0.0027 0.0026 0.0026 100,000 -0.00(-25.71%)
Apr 15, 2020 0.0026 0.0035 0.0026 0.0035 222,016 +0.00(+16.67%)
Apr 14, 2020 0.0022 0.0031 0.0022 0.0030 30,000 +0.00(+0.00%)
Apr 13, 2020 0.0030 0.0030 0.0030 0.0030 30,120 -0.00(-3.23%)
Apr 03, 2020 0.0031 0.0031 0.0031 0 +0.00(+19.23%)
Apr 02, 2020 0.0026 0.0034 0.0026 0.0026 5,438 -0.00(-23.53%)
Mar 31, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 30, 2020 0.0028 0.0034 0.0028 0.0034 18,000 +0.00(+0.00%)
Mar 27, 2020 0.0035 0.0035 0.0031 0.0034 51,700 -0.00(-2.86%)
Mar 24, 2020 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Mar 23, 2020 0.0026 0.0032 0.0026 0.0032 25,812 -0.00(-8.57%)
Mar 20, 2020 0.0031 0.0035 0.0026 0.0035 6,000 +0.00(+0.00%)
Mar 19, 2020 0.0031 0.0035 0.0031 0.0035 168,600 +0.00(+25.00%)
Mar 18, 2020 0.0033 0.0035 0.0028 0.0028 80,000 -0.00(-17.65%)
Mar 17, 2020 0.0036 0.0038 0.0027 0.0034 77,700 -0.00(-2.86%)
Mar 16, 2020 0.0035 0.0035 0.0035 0.0035 3,500 -0.00(-2.78%)
Mar 10, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Mar 09, 2020 0.0038 0.0040 0.0038 0.0040 42,100 +0.00(+2.56%)
Mar 06, 2020 0.0037 0.0040 0.0037 0.0039 94,100 -0.00(-2.50%)
Mar 05, 2020 0.0038 0.0040 0.0030 0.0040 955,600 +0.00(+11.11%)
Mar 04, 2020 0.0035 0.0036 0.0035 0.0036 247,001 +0.00(+20.00%)
Mar 03, 2020 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Feb 28, 2020 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Feb 27, 2020 0.0027 0.0035 0.0027 0.0035 137,528 +0.00(+0.00%)
Feb 26, 2020 0.0035 0.0035 0.0027 0.0035 179,513 +0.00(+6.06%)
Feb 21, 2020 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Feb 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Feb 18, 2020 0.0028 0.0028 0.0028 0.0028 100 -0.00(-9.68%)
Feb 13, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Feb 12, 2020 0.0032 0.0032 0.0032 0.0032 700 +0.00(+3.23%)
Feb 10, 2020 0.0031 0.0031 0.0031 0.0031 150,000 +0.00(+10.71%)
Feb 07, 2020 0.0028 0.0033 0.0028 0.0028 35,500 -0.00(-6.67%)
Feb 06, 2020 0.0030 0.0030 0.0030 0.0030 140,000 -0.00(-11.76%)
Feb 05, 2020 0.0034 0.0034 0.0031 0.0034 74,000 -0.00(-2.86%)
Feb 04, 2020 0.0035 0.0035 0.0035 0.0035 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.