Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0936 -0.0034 (-3.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4625 0.5075 0.4625 0.4817 29,600 -0.00(-0.02%)
Apr 29, 2021 0.4736 0.4890 0.4736 0.4818 20,074 -0.01(-1.67%)
Apr 28, 2021 0.4800 0.4951 0.4800 0.4900 95,216 -0.00(-0.49%)
Apr 27, 2021 0.4875 0.4966 0.4809 0.4924 67,637 +0.00(+0.63%)
Apr 26, 2021 0.4930 0.5097 0.4750 0.4893 89,846 -0.01(-1.15%)
Apr 23, 2021 0.4992 0.5100 0.4884 0.4950 42,600 -0.00(-0.72%)
Apr 22, 2021 0.4900 0.5091 0.4871 0.4986 29,591 +0.01(+1.76%)
Apr 21, 2021 0.4945 0.5100 0.4900 0.4900 113,279 -0.00(-0.18%)
Apr 20, 2021 0.5100 0.5100 0.4800 0.4909 59,450 -0.02(-3.75%)
Apr 19, 2021 0.4800 0.5100 0.4600 0.5100 151,380 +0.01(+2.57%)
Apr 16, 2021 0.5000 0.5000 0.4800 0.4972 98,500 -0.00(-0.32%)
Apr 15, 2021 0.5000 0.5098 0.4932 0.4988 170,199 -0.00(-0.24%)
Apr 14, 2021 0.5145 0.5214 0.5000 0.5000 166,270 -0.01(-2.23%)
Apr 13, 2021 0.5116 0.5200 0.5001 0.5114 61,826 -0.00(-0.35%)
Apr 12, 2021 0.5500 0.5500 0.5000 0.5132 327,462 -0.01(-1.31%)
Apr 09, 2021 0.5298 0.5500 0.5050 0.5200 103,700 -0.01(-1.12%)
Apr 08, 2021 0.5440 0.5491 0.5200 0.5259 287,668 -0.01(-2.39%)
Apr 07, 2021 0.5565 0.5565 0.5284 0.5388 255,051 +0.00(+0.50%)
Apr 06, 2021 0.5547 0.5565 0.5200 0.5361 416,696 -0.01(-1.63%)
Apr 05, 2021 0.5144 0.5450 0.5056 0.5450 264,898 +0.04(+6.86%)
Apr 01, 2021 0.5130 0.5207 0.5000 0.5100 94,800 +0.01(+1.88%)
Mar 31, 2021 0.5100 0.5285 0.5004 0.5006 96,965 -0.01(-2.23%)
Mar 30, 2021 0.5630 0.5630 0.4990 0.5120 219,161 -0.02(-3.40%)
Mar 29, 2021 0.5200 0.5400 0.5100 0.5300 394,097 +0.00(+0.38%)
Mar 26, 2021 0.5451 0.5469 0.5100 0.5280 237,700 +0.00(+0.21%)
Mar 25, 2021 0.5160 0.5399 0.5159 0.5269 227,950 +0.01(+2.13%)
Mar 24, 2021 0.4600 0.5265 0.4600 0.5159 430,033 +0.02(+3.18%)
Mar 23, 2021 0.5000 0.5150 0.4917 0.5000 417,318 +0.03(+6.36%)
Mar 22, 2021 0.4950 0.5000 0.4430 0.4701 387,239 +0.03(+6.84%)
Mar 19, 2021 0.4600 0.4600 0.4300 0.4400 26,400 -0.00(-0.11%)
Mar 18, 2021 0.4600 0.4600 0.4300 0.4405 34,284 +0.01(+3.11%)
Mar 17, 2021 0.4612 0.4627 0.4272 0.4272 89,096 -0.02(-5.09%)
Mar 16, 2021 0.4691 0.4691 0.4133 0.4501 85,871 +0.01(+2.30%)
Mar 15, 2021 0.4600 0.4700 0.4400 0.4400 190,311 -0.02(-3.87%)
Mar 12, 2021 0.4370 0.4578 0.4340 0.4577 59,100 +0.02(+5.46%)
Mar 11, 2021 0.4500 0.4531 0.4300 0.4340 27,329 +0.00(+0.93%)
Mar 10, 2021 0.4280 0.4381 0.4150 0.4300 72,311 +0.00(+0.61%)
Mar 09, 2021 0.4140 0.4274 0.4080 0.4274 64,150 +0.01(+2.25%)
Mar 08, 2021 0.4300 0.4500 0.4100 0.4180 36,659 -0.00(-0.48%)
Mar 05, 2021 0.4069 0.4370 0.4000 0.4200 30,300 +0.02(+4.92%)
Mar 04, 2021 0.4200 0.4383 0.4003 0.4003 39,847 -0.03(-6.03%)
Mar 03, 2021 0.4300 0.4536 0.4101 0.4260 19,978 -0.03(-6.35%)
Mar 02, 2021 0.4460 0.4600 0.3948 0.4549 48,995 +0.04(+10.20%)
Mar 01, 2021 0.4280 0.4506 0.4094 0.4128 75,591 -0.02(-3.57%)
Feb 26, 2021 0.4626 0.4626 0.4064 0.4281 70,300 -0.02(-4.55%)
Feb 25, 2021 0.4600 0.4744 0.4268 0.4485 153,575 -0.00(-0.99%)
Feb 24, 2021 0.4400 0.4575 0.4204 0.4530 90,482 +0.02(+5.35%)
Feb 23, 2021 0.4708 0.4723 0.4201 0.4300 216,559 -0.05(-10.42%)
Feb 22, 2021 0.3837 0.4803 0.3700 0.4800 450,082 +0.10(+26.52%)
Feb 19, 2021 0.4000 0.4000 0.3790 0.3794 114,400 -0.00(-0.81%)
Feb 18, 2021 0.4000 0.4225 0.3780 0.3825 44,189 -0.01(-3.38%)
Feb 17, 2021 0.4001 0.4212 0.3761 0.3959 254,237 -0.01(-3.20%)
Feb 16, 2021 0.4381 0.4494 0.3960 0.4090 270,665 -0.01(-2.62%)
Feb 12, 2021 0.4100 0.4327 0.4094 0.4200 130,100 +0.00(+0.50%)
Feb 11, 2021 0.4100 0.4350 0.4100 0.4179 139,754 +0.00(+0.82%)
Feb 10, 2021 0.4170 0.4308 0.4000 0.4145 116,198 -0.00(-0.60%)
Feb 09, 2021 0.4300 0.4300 0.4140 0.4170 93,391 -0.02(-3.92%)
Feb 08, 2021 0.4507 0.4507 0.4149 0.4340 101,594 +0.01(+1.88%)
Feb 05, 2021 0.4265 0.4412 0.4166 0.4260 146,400 +0.01(+1.43%)
Feb 04, 2021 0.4283 0.4300 0.4000 0.4200 93,632 -0.01(-2.33%)
Feb 03, 2021 0.4400 0.4410 0.4000 0.4300 208,915 -0.01(-1.56%)
Feb 02, 2021 0.4574 0.4574 0.4194 0.4368 90,723 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.