Indicators

Ezcorp Inc (NQ: EZPW )

10.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.750	8.760	8.600	8.610	462,783	-0.14(-1.60%)
Apr 27, 2023	8.800	8.900	8.735	8.750	469,231	+0.04(+0.52%)
Apr 26, 2023	8.710	8.730	8.635	8.705	346,542	-0.07(-0.85%)
Apr 25, 2023	8.680	8.885	8.650	8.780	401,207	+0.06(+0.69%)
Apr 24, 2023	8.680	8.775	8.640	8.720	465,787	+0.03(+0.35%)
Apr 21, 2023	8.930	8.940	8.690	8.690	365,748	-0.26(-2.91%)
Apr 20, 2023	9.140	9.170	8.770	8.950	331,995	-0.23(-2.51%)
Apr 19, 2023	9.160	9.220	9.100	9.180	513,072	+0.01(+0.11%)
Apr 18, 2023	9.010	9.180	8.950	9.170	324,026	+0.16(+1.78%)
Apr 17, 2023	9.080	9.080	8.960	9.010	260,497	-0.06(-0.66%)
Apr 14, 2023	9.110	9.180	9.000	9.070	246,693	+0.01(+0.11%)
Apr 13, 2023	8.980	9.075	8.880	9.060	281,167	+0.11(+1.23%)
Apr 12, 2023	8.830	9.010	8.830	8.950	290,494	+0.15(+1.70%)
Apr 11, 2023	8.850	8.910	8.740	8.800	537,288	+0.01(+0.11%)
Apr 10, 2023	8.760	8.850	8.710	8.790	520,593	+0.08(+0.92%)
Apr 06, 2023	8.700	8.800	8.650	8.710	281,356	+0.05(+0.58%)
Apr 05, 2023	8.460	8.670	8.430	8.660	328,369	+0.13(+1.52%)
Apr 04, 2023	8.620	8.650	8.440	8.530	315,992	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.