Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0340 +0.0010 (+3.03%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0170 0.0199 0.0170 0.0199 18,118 -0.00(-0.50%)
Apr 24, 2023 0.0200 0 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 -0.00(-7.83%)
Apr 12, 2023 0.0217 0.0217 0.0217 0.0217 293 -0.00(-10.70%)
Apr 11, 2023 0.0243 0.0243 0.0243 0.0243 800 +0.01(+27.89%)
Apr 10, 2023 0.0202 0.0260 0.0190 0.0190 92,758 -0.01(-20.83%)
Apr 06, 2023 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.42%)
Apr 04, 2023 0.0239 0 +0.00(+14.35%)
Apr 03, 2023 0.0221 0.0221 0.0209 0.0209 10,335 +0.00(+4.50%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 765 +0.00(+0.00%)
Mar 30, 2023 0.0215 0.0215 0.0200 0.0200 26,345 -0.00(-4.76%)
Mar 29, 2023 0.0230 0.0230 0.0210 0.0210 24,960 -0.00(-4.55%)
Mar 27, 2023 0.0220 0 +0.00(+2.33%)
Mar 24, 2023 0.0220 0.0220 0.0200 0.0215 77,665 +0.00(+0.00%)
Mar 23, 2023 0.0215 0.0215 0.0215 0.0215 1,400 +0.00(+0.00%)
Mar 21, 2023 0.0215 0 +0.00(+2.38%)
Mar 20, 2023 0.0210 0.0245 0.0210 0.0210 8,886 -0.00(-4.55%)
Mar 17, 2023 0.0220 0.0220 0.0220 0.0220 91,100 +0.00(+0.00%)
Mar 15, 2023 0.0220 0 -0.00(-13.73%)
Mar 13, 2023 0.0255 0 -0.00(-15.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 30,005 +0.00(+20.00%)
Mar 06, 2023 0.0250 0 -0.00(-13.79%)
Mar 03, 2023 0.0287 0.0300 0.0280 0.0290 1,375 +0.00(+11.54%)
Mar 02, 2023 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Feb 28, 2023 0.0260 0 +0.00(+4.00%)
Feb 27, 2023 0.0299 0.0299 0.0250 0.0250 4,924 -0.00(-10.39%)
Feb 24, 2023 0.0272 0.0310 0.0270 0.0279 41,708 -0.01(-20.29%)
Feb 23, 2023 0.0310 0.0350 0.0310 0.0350 2,721 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 850 +0.01(+29.63%)
Feb 16, 2023 0.0270 3 +0.00(+0.00%)
Feb 15, 2023 0.0270 0.0270 0.0270 0.0270 201 +0.00(+3.85%)
Feb 13, 2023 0.0260 0 -0.00(-14.75%)
Feb 10, 2023 0.0340 0.0340 0.0305 0.0305 16,435 -0.00(-12.36%)
Feb 08, 2023 0.0348 0 -0.00(-3.33%)
Feb 07, 2023 0.0305 0.0360 0.0305 0.0360 540 +0.00(+7.46%)
Feb 06, 2023 0.0250 0.0335 0.0250 0.0335 14,999 +0.01(+28.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.