Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.02 +0.03 (+0.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.550 9.560 9.530 9.550 8,900 -0.01(-0.10%)
Apr 27, 2023 9.530 9.560 9.520 9.560 11,300 +0.04(+0.42%)
Apr 26, 2023 9.540 9.540 9.520 9.520 8,793 -0.01(-0.10%)
Apr 25, 2023 9.550 9.550 9.530 9.530 12,973 -0.05(-0.52%)
Apr 24, 2023 9.560 9.600 9.560 9.580 53,517 -0.01(-0.10%)
Apr 21, 2023 9.550 9.590 9.540 9.590 40,890 +0.02(+0.21%)
Apr 20, 2023 9.550 9.590 9.540 9.570 13,800 +0.02(+0.21%)
Apr 19, 2023 9.590 9.590 9.550 9.550 17,491 -0.03(-0.31%)
Apr 18, 2023 9.630 9.640 9.580 9.580 52,617 -0.02(-0.21%)
Apr 17, 2023 9.550 9.620 9.550 9.600 15,871 +0.05(+0.52%)
Apr 14, 2023 9.590 9.600 9.540 9.550 26,178 -0.06(-0.62%)
Apr 13, 2023 9.570 9.620 9.570 9.610 3,646 +0.00(+0.00%)
Apr 12, 2023 9.480 9.660 9.480 9.610 105,272 +0.12(+1.26%)
Apr 11, 2023 9.470 9.520 9.470 9.490 27,135 +0.02(+0.21%)
Apr 10, 2023 9.520 9.520 9.470 9.470 14,340 -0.01(-0.11%)
Apr 06, 2023 9.480 0 -0.04(-0.42%)
Apr 05, 2023 9.490 9.520 9.490 9.520 16,270 +0.05(+0.53%)
Apr 04, 2023 9.460 9.500 9.450 9.470 21,031 +0.01(+0.11%)
Apr 03, 2023 9.460 9.480 9.460 9.460 10,400 +0.04(+0.42%)
Mar 31, 2023 9.460 9.460 9.420 9.420 4,400 -0.01(-0.11%)
Mar 30, 2023 9.470 9.470 9.420 9.430 4,200 -0.03(-0.32%)
Mar 29, 2023 9.380 9.460 9.380 9.460 26,325 +0.08(+0.85%)
Mar 28, 2023 9.380 9.440 9.380 9.380 40,642 +0.00(+0.00%)
Mar 27, 2023 9.400 9.430 9.380 9.380 32,350 -0.05(-0.53%)
Mar 24, 2023 9.430 9.430 9.420 9.430 1,800 -0.01(-0.11%)
Mar 23, 2023 9.400 9.440 9.400 9.440 15,000 +0.02(+0.21%)
Mar 22, 2023 9.390 9.440 9.390 9.420 6,325 +0.00(+0.00%)
Mar 21, 2023 9.400 9.420 9.370 9.420 24,930 +0.05(+0.53%)
Mar 20, 2023 9.330 9.370 9.320 9.370 9,100 +0.05(+0.54%)
Mar 17, 2023 9.420 9.420 9.310 9.320 13,759 +0.05(+0.54%)
Mar 16, 2023 9.390 9.400 9.270 9.270 17,818 -0.09(-0.96%)
Mar 15, 2023 9.350 9.400 9.340 9.360 6,633 +0.01(+0.11%)
Mar 14, 2023 9.400 9.420 9.350 9.350 16,085 -0.07(-0.74%)
Mar 13, 2023 9.430 9.450 9.370 9.420 14,327 -0.01(-0.11%)
Mar 10, 2023 9.430 9.490 9.420 9.430 19,128 -0.03(-0.32%)
Mar 09, 2023 9.480 9.500 9.420 9.460 36,350 -0.02(-0.21%)
Mar 08, 2023 9.480 9.500 9.480 9.480 13,400 -0.01(-0.11%)
Mar 07, 2023 9.450 9.500 9.450 9.490 30,982 -0.01(-0.11%)
Mar 06, 2023 9.500 9.510 9.480 9.500 31,032 +0.01(+0.11%)
Mar 03, 2023 9.500 9.500 9.480 9.490 16,462 -0.02(-0.21%)
Mar 02, 2023 9.510 9.530 9.510 9.510 32,340 -0.01(-0.11%)
Mar 01, 2023 9.600 9.600 9.510 9.520 29,907 +0.00(+0.00%)
Feb 28, 2023 9.450 9.520 9.440 9.520 113,571 +0.09(+0.95%)
Feb 27, 2023 9.510 9.510 9.420 9.430 13,982 -0.13(-1.36%)
Feb 24, 2023 9.600 9.600 9.560 9.560 17,660 -0.06(-0.62%)
Feb 23, 2023 9.650 9.650 9.610 9.620 38,171 -0.04(-0.41%)
Feb 22, 2023 9.660 9.660 9.650 9.660 1,000 -0.03(-0.31%)
Feb 21, 2023 9.670 9.690 9.660 9.690 13,500 +0.01(+0.10%)
Feb 17, 2023 9.680 0 +0.00(+0.00%)
Feb 16, 2023 9.660 9.680 9.650 9.680 32,314 +0.04(+0.41%)
Feb 15, 2023 9.610 9.670 9.610 9.640 69,442 +0.04(+0.42%)
Feb 14, 2023 9.560 9.600 9.560 9.600 20,338 -0.02(-0.21%)
Feb 13, 2023 9.590 9.620 9.590 9.620 7,000 +0.03(+0.31%)
Feb 10, 2023 9.650 9.650 9.470 9.590 41,796 -0.04(-0.42%)
Feb 09, 2023 9.640 9.640 9.610 9.630 27,126 -0.01(-0.10%)
Feb 08, 2023 9.630 9.640 9.590 9.640 17,838 +0.03(+0.31%)
Feb 07, 2023 9.570 9.620 9.570 9.610 7,240 -0.01(-0.10%)
Feb 06, 2023 9.570 9.620 9.550 9.620 28,346 +0.04(+0.42%)
Feb 03, 2023 9.530 9.580 9.530 9.580 17,009 +0.03(+0.31%)
Feb 02, 2023 9.530 9.550 9.520 9.550 26,109 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.