Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.473	4.477	4.460	4.473	23,775	+0.01(+0.31%)
May 27, 2010	4.456	4.487	4.456	4.460	41,399	+0.01(+0.31%)
May 26, 2010	4.456	4.470	4.302	4.446	61,262	-0.01(-0.23%)
May 25, 2010	4.456	4.457	4.436	4.456	41,743	+0.00(+0.00%)
May 24, 2010	4.514	4.514	4.456	4.456	20,849	-0.02(-0.38%)
May 21, 2010	4.436	4.473	4.436	4.473	9,918	+0.02(+0.38%)
May 20, 2010	4.463	4.463	4.436	4.456	42,008	-0.03(-0.61%)
May 19, 2010	4.480	4.518	4.460	4.484	25,155	-0.01(-0.26%)
May 18, 2010	4.501	4.501	4.490	4.495	7,220	+0.02(+0.34%)
May 17, 2010	4.490	4.511	4.431	4.480	64,976	-0.00(-0.00%)
May 14, 2010	4.480	4.501	4.473	4.480	38,566	-0.04(-0.78%)
May 13, 2010	4.514	4.538	4.490	4.515	58,593	-0.01(-0.21%)
May 12, 2010	4.494	4.525	4.494	4.525	14,878	+0.03(+0.76%)
May 11, 2010	4.491	4.491	4.490	4.490	10,210	-0.03(-0.61%)
May 10, 2010	4.508	4.562	4.508	4.518	53,094	+0.07(+1.46%)
May 07, 2010	4.535	4.556	4.405	4.453	49,506	-0.08(-1.81%)
May 06, 2010	4.580	4.580	4.535	4.535	32,933	-0.04(-0.82%)
May 05, 2010	4.580	4.580	4.552	4.573	44,173	-0.03(-0.60%)
May 04, 2010	4.610	4.616	4.576	4.600	42,738	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.