Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.282	5.286	5.279	5.286	5,542	+0.02(+0.39%)
May 23, 2011	5.269	5.303	5.265	5.265	55,054	-0.08(-1.48%)
May 20, 2011	5.330	5.344	5.320	5.344	35,879	+0.01(+0.17%)
May 19, 2011	5.327	5.345	5.327	5.335	46,086	-0.01(-0.17%)
May 18, 2011	5.289	5.344	5.289	5.344	25,692	+0.06(+1.17%)
May 17, 2011	5.286	5.286	5.282	5.282	28,915	-0.01(-0.26%)
May 16, 2011	5.310	5.336	5.296	5.296	6,604	-0.01(-0.13%)
May 13, 2011	5.289	5.303	5.269	5.303	5,819	+0.00(+0.06%)
May 12, 2011	5.282	5.300	5.282	5.300	10,563	+0.02(+0.31%)
May 11, 2011	5.300	5.300	5.282	5.283	6,779	-0.01(-0.21%)
May 10, 2011	5.293	5.294	5.293	5.294	685	+0.02(+0.42%)
May 09, 2011	5.289	5.304	5.272	5.272	6,677	-0.03(-0.54%)
May 06, 2011	5.286	5.301	5.286	5.301	18,749	+0.02(+0.31%)
May 05, 2011	5.296	5.299	5.282	5.284	7,421	-0.04(-0.74%)
May 04, 2011	5.324	5.330	5.300	5.324	47,714	-0.01(-0.19%)
May 03, 2011	5.324	5.333	5.313	5.333	8,238	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.