Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.00 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.346 6.404 6.346 6.400 85,971 +0.03(+0.55%)
May 29, 2014 6.358 6.385 6.354 6.366 160,488 +0.01(+0.18%)
May 28, 2014 6.342 6.381 6.338 6.354 23,415 +0.00(+0.06%)
May 27, 2014 6.362 6.377 6.338 6.350 83,774 +0.01(+0.18%)
May 23, 2014 6.331 6.338 6.338 6.338 39,957 +0.02(+0.25%)
May 22, 2014 6.315 6.338 6.315 6.323 26,614 +0.01(+0.12%)
May 21, 2014 6.338 6.338 6.296 6.315 22,781 +0.03(+0.50%)
May 20, 2014 6.296 6.315 6.278 6.284 8,455 -0.02(-0.25%)
May 19, 2014 6.300 6.331 6.249 6.300 93,264 +0.01(+0.19%)
May 16, 2014 6.265 6.296 6.257 6.288 50,903 +0.01(+0.19%)
May 15, 2014 6.288 6.292 6.269 6.276 53,247 -0.03(-0.49%)
May 14, 2014 6.327 6.338 6.288 6.307 34,871 -0.03(-0.49%)
May 13, 2014 6.350 6.350 6.269 6.338 112,457 -0.03(-0.43%)
May 12, 2014 6.381 6.381 6.327 6.366 50,016 +0.01(+0.12%)
May 09, 2014 6.342 6.394 6.327 6.358 17,027 +0.02(+0.31%)
May 08, 2014 6.346 6.346 6.313 6.338 14,982 -0.00(-0.06%)
May 07, 2014 6.346 6.346 6.327 6.342 45,982 +0.02(+0.25%)
May 06, 2014 6.342 6.342 6.311 6.327 128,504 -0.03(-0.43%)
May 05, 2014 6.327 6.354 6.323 6.354 177,382 +0.03(+0.49%)
May 02, 2014 6.311 6.335 6.286 6.323 30,558 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.