Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.615	6.615	6.585	6.585	51,837	-0.00(-0.06%)
May 28, 2015	6.564	6.598	6.564	6.589	54,737	-0.00(-0.06%)
May 27, 2015	6.581	6.606	6.564	6.593	28,335	+0.01(+0.13%)
May 26, 2015	6.572	6.589	6.564	6.585	67,336	+0.00(+0.00%)
May 22, 2015	6.589	6.585	6.585	6.585	23,493	-0.01(-0.19%)
May 21, 2015	6.559	6.605	6.559	6.598	18,916	+0.01(+0.19%)
May 20, 2015	6.576	6.598	6.576	6.585	14,260	-0.00(-0.03%)
May 19, 2015	6.598	6.599	6.581	6.587	49,855	-0.00(-0.03%)
May 18, 2015	6.572	6.610	6.572	6.589	115,676	+0.03(+0.52%)
May 15, 2015	6.551	6.615	6.551	6.555	59,983	-0.03(-0.39%)
May 14, 2015	6.587	6.593	6.568	6.581	44,613	+0.02(+0.26%)
May 13, 2015	6.564	6.572	6.564	6.564	87,204	+0.01(+0.13%)
May 12, 2015	6.542	6.614	6.542	6.555	12,223	-0.03(-0.47%)
May 11, 2015	6.593	6.598	6.585	6.586	12,096	-0.02(-0.32%)
May 08, 2015	6.589	6.607	6.589	6.607	5,499	+0.05(+0.79%)
May 07, 2015	6.504	6.570	6.504	6.555	21,832	+0.02(+0.26%)
May 06, 2015	6.538	6.564	6.538	6.538	62,393	-0.02(-0.32%)
May 05, 2015	6.585	6.614	6.538	6.559	203,101	-0.06(-0.96%)
May 04, 2015	6.598	6.627	6.581	6.623	22,927	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.