Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.397 7.447 7.397 7.432 32,154 -0.00(-0.07%)
May 30, 2017 7.452 7.452 7.412 7.437 11,686 +0.02(+0.33%)
May 26, 2017 7.383 7.412 7.383 7.412 15,125 +0.02(+0.27%)
May 25, 2017 7.418 7.418 7.392 7.392 21,939 +0.04(+0.60%)
May 24, 2017 7.402 7.402 7.340 7.348 13,386 -0.00(-0.07%)
May 23, 2017 7.318 7.353 7.294 7.353 30,562 +0.02(+0.34%)
May 22, 2017 7.279 7.328 7.279 7.328 21,982 +0.04(+0.54%)
May 19, 2017 7.239 7.289 7.239 7.289 15,406 +0.04(+0.54%)
May 18, 2017 7.185 7.254 7.185 7.249 18,265 +0.05(+0.69%)
May 17, 2017 7.257 7.264 7.200 7.200 14,697 -0.11(-1.55%)
May 16, 2017 7.323 7.323 7.274 7.313 91,204 +0.00(+0.07%)
May 15, 2017 7.279 7.341 7.279 7.309 52,783 +0.00(+0.00%)
May 12, 2017 7.333 7.344 7.294 7.309 16,028 -0.03(-0.47%)
May 11, 2017 7.358 7.389 7.338 7.343 76,389 -0.06(-0.87%)
May 10, 2017 7.397 7.426 7.392 7.407 18,802 -0.01(-0.07%)
May 09, 2017 7.407 7.413 7.397 7.413 3,495 +0.02(+0.27%)
May 08, 2017 7.370 7.407 7.370 7.392 20,892 +0.03(+0.40%)
May 05, 2017 7.365 7.378 7.348 7.363 53,689 +0.01(+0.13%)
May 04, 2017 7.387 7.387 7.343 7.353 10,407 -0.04(-0.53%)
May 03, 2017 7.361 7.392 7.353 7.392 12,839 +0.02(+0.33%)
May 02, 2017 7.387 7.407 7.358 7.368 178,479 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.