Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.058 8.117 8.056 8.106 57,472 +0.01(+0.17%)
May 30, 2018 8.101 8.101 8.074 8.093 9,583 +0.05(+0.64%)
May 29, 2018 8.095 8.095 8.036 8.041 23,404 -0.06(-0.73%)
May 25, 2018 8.101 8.101 8.101 0 +0.01(+0.13%)
May 24, 2018 8.111 8.111 8.031 8.090 174,296 -0.03(-0.33%)
May 23, 2018 8.117 8.160 8.095 8.117 23,603 -0.00(-0.00%)
May 22, 2018 8.149 8.168 8.111 8.117 12,244 -0.04(-0.46%)
May 21, 2018 8.095 8.160 8.095 8.154 26,092 +0.04(+0.53%)
May 18, 2018 8.068 8.122 8.049 8.111 21,039 -0.01(-0.18%)
May 17, 2018 8.106 8.138 8.106 8.126 18,087 -0.03(-0.35%)
May 16, 2018 8.165 8.165 8.152 8.154 2,390 +0.01(+0.07%)
May 15, 2018 8.095 8.165 8.095 8.149 5,605 +0.01(+0.07%)
May 14, 2018 8.127 8.168 8.127 8.144 24,172 +0.05(+0.60%)
May 11, 2018 8.084 8.113 8.084 8.095 4,606 -0.01(-0.07%)
May 10, 2018 8.074 8.122 8.060 8.101 24,690 -0.01(-0.07%)
May 09, 2018 8.031 8.106 8.031 8.106 10,293 +0.04(+0.47%)
May 08, 2018 8.095 8.095 8.068 8.068 2,087 -0.03(-0.33%)
May 07, 2018 8.090 8.105 8.068 8.095 16,155 +0.00(+0.00%)
May 04, 2018 8.031 8.095 8.031 8.095 14,939 +0.02(+0.27%)
May 03, 2018 8.084 8.106 8.068 8.074 35,955 -0.05(-0.60%)
May 02, 2018 8.117 8.127 8.117 8.122 11,401 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.