Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.053 8.077 8.053 8.060 10,458 -0.03(-0.38%)
May 30, 2019 8.090 8.115 8.084 8.090 16,239 -0.01(-0.08%)
May 29, 2019 8.133 8.133 8.078 8.096 7,505 -0.06(-0.68%)
May 28, 2019 8.170 8.176 8.139 8.151 17,762 -0.02(-0.22%)
May 24, 2019 8.182 8.206 8.139 8.170 17,157 +0.01(+0.07%)
May 23, 2019 8.200 8.200 8.108 8.164 16,179 -0.04(-0.45%)
May 22, 2019 8.243 8.243 8.200 8.200 17,324 -0.02(-0.22%)
May 21, 2019 8.200 8.219 8.187 8.219 7,792 +0.02(+0.30%)
May 20, 2019 8.194 8.292 8.145 8.194 35,884 +0.01(+0.07%)
May 17, 2019 8.194 8.217 8.182 8.188 8,170 +0.00(+0.00%)
May 16, 2019 8.169 8.231 8.158 8.188 27,751 +0.03(+0.34%)
May 15, 2019 8.139 8.176 8.139 8.161 3,675 +0.03(+0.34%)
May 14, 2019 8.144 8.170 8.133 8.133 7,038 +0.03(+0.31%)
May 13, 2019 8.111 8.154 8.099 8.108 51,938 -0.08(-0.93%)
May 10, 2019 8.141 8.184 8.087 8.184 29,089 +0.01(+0.07%)
May 09, 2019 8.105 8.178 8.099 8.178 70,371 +0.02(+0.22%)
May 08, 2019 8.178 8.178 8.154 8.160 33,301 -0.02(-0.19%)
May 07, 2019 8.196 8.221 8.154 8.175 8,843 -0.09(-1.14%)
May 06, 2019 8.214 8.275 8.154 8.269 23,207 +0.01(+0.07%)
May 03, 2019 8.275 8.275 8.245 8.263 8,874 +0.04(+0.45%)
May 02, 2019 8.243 8.251 8.220 8.226 28,369 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.