Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.164	7.164	7.090	7.102	22,149	-0.00(-0.03%)
May 28, 2020	7.003	7.164	7.003	7.104	42,669	+0.15(+2.23%)
May 27, 2020	6.989	7.050	6.934	6.949	28,443	+0.00(+0.00%)
May 26, 2020	6.895	6.993	6.895	6.949	48,309	+0.12(+1.77%)
May 22, 2020	6.794	6.879	6.794	6.828	12,189	-0.01(-0.10%)
May 21, 2020	6.888	6.888	6.828	6.835	5,156	+0.01(+0.10%)
May 20, 2020	6.808	6.895	6.804	6.828	39,858	+0.04(+0.64%)
May 19, 2020	6.814	6.828	6.767	6.784	56,634	+0.02(+0.34%)
May 18, 2020	6.794	6.821	6.714	6.761	127,847	+0.15(+2.25%)
May 15, 2020	6.552	6.619	6.391	6.613	128,883	+0.08(+1.24%)
May 14, 2020	6.512	6.572	6.420	6.532	37,923	-0.06(-0.98%)
May 13, 2020	6.730	6.752	6.570	6.596	66,907	-0.13(-1.98%)
May 12, 2020	6.863	6.870	6.730	6.730	21,315	-0.09(-1.37%)
May 11, 2020	6.830	6.856	6.776	6.823	26,928	-0.01(-0.19%)
May 08, 2020	6.836	6.863	6.796	6.836	40,071	+0.04(+0.59%)
May 07, 2020	6.710	6.843	6.710	6.796	34,599	+0.07(+0.99%)
May 06, 2020	6.796	6.863	6.730	6.730	47,800	-0.09(-1.36%)
May 05, 2020	6.696	6.990	6.696	6.822	116,020	+0.13(+1.88%)
May 04, 2020	6.543	6.823	6.543	6.696	60,296	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.