Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.31	11.31	11.26	11.26	39,634	+0.01(+0.13%)
May 27, 2021	11.26	11.30	11.24	11.25	42,552	+0.04(+0.39%)
May 26, 2021	11.21	11.27	11.17	11.20	16,705	+0.07(+0.59%)
May 25, 2021	11.23	11.25	11.14	11.14	37,051	-0.07(-0.59%)
May 24, 2021	11.20	11.20	11.15	11.20	85,309	+0.07(+0.66%)
May 21, 2021	11.12	11.19	11.10	11.13	40,809	-0.01(-0.13%)
May 20, 2021	10.96	11.17	10.96	11.15	84,344	+0.20(+1.81%)
May 19, 2021	10.98	10.99	10.91	10.95	30,576	-0.10(-0.93%)
May 18, 2021	11.02	11.08	11.02	11.05	27,090	+0.02(+0.23%)
May 17, 2021	11.03	11.03	10.97	11.03	106,495	+0.01(+0.13%)
May 14, 2021	10.99	11.01	10.89	11.01	91,116	+0.12(+1.14%)
May 13, 2021	10.79	10.95	10.79	10.89	31,767	+0.11(+1.01%)
May 12, 2021	10.90	10.94	10.77	10.78	49,805	-0.13(-1.23%)
May 11, 2021	10.99	11.00	10.87	10.91	78,525	-0.08(-0.76%)
May 10, 2021	11.00	11.06	10.99	11.00	78,973	-0.02(-0.20%)
May 07, 2021	11.00	11.02	10.97	11.02	51,238	+0.03(+0.26%)
May 06, 2021	10.97	11.00	10.95	10.99	46,770	+0.04(+0.33%)
May 05, 2021	10.95	10.98	10.92	10.95	32,415	+0.04(+0.40%)
May 04, 2021	10.95	10.95	10.90	10.91	62,553	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.