Indicators

IDT Corp (NY: IDT )

36.58 +0.23 (+0.63%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.114	1.207	1.035	1.207	251,136	+0.09(+8.39%)
May 28, 2009	1.063	1.193	1.107	1.114	105,523	+0.05(+4.73%)
May 27, 2009	1.085	1.107	1.049	1.063	68,233	-0.04(-3.90%)
May 26, 2009	1.071	1.128	0.9341	1.107	150,653	-0.02(-1.91%)
May 22, 2009	1.114	1.150	1.114	1.128	118,980	+0.04(+3.29%)
May 21, 2009	1.236	1.236	1.078	1.092	116,007	-0.15(-12.14%)
May 20, 2009	1.293	1.329	1.236	1.243	169,498	-0.01(-0.57%)
May 19, 2009	1.257	1.279	1.200	1.250	117,615	+0.06(+4.82%)
May 18, 2009	1.063	1.193	1.063	1.193	110,766	+0.09(+7.79%)
May 15, 2009	1.222	1.222	1.078	1.107	176,763	-0.14(-11.49%)
May 14, 2009	1.121	1.279	1.121	1.250	162,001	+0.13(+11.54%)
May 13, 2009	1.078	1.207	1.020	1.121	239,408	-0.06(-5.45%)
May 12, 2009	1.372	1.372	1.164	1.186	181,861	-0.14(-10.33%)
May 11, 2009	1.229	1.380	1.207	1.322	147,618	+0.14(+11.52%)
May 08, 2009	1.114	1.186	1.114	1.186	85,439	+0.09(+7.84%)
May 07, 2009	1.157	1.157	1.078	1.099	93,108	+0.01(+0.66%)
May 06, 2009	0.9772	1.121	0.9700	1.092	398,458	+0.13(+13.43%)
May 05, 2009	1.028	1.028	0.9628	0.9628	224,779	-0.06(-6.29%)
May 04, 2009	1.006	1.028	0.9916	1.028	128,108	+0.07(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.