Indicators

IDT Corp (NY: IDT )

40.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.92	15.42	14.74	15.31	176,270	+0.43(+2.86%)
May 28, 2015	15.03	15.19	14.80	14.89	106,325	-0.14(-0.91%)
May 27, 2015	14.95	15.05	14.64	15.02	83,180	+0.09(+0.63%)
May 26, 2015	14.90	15.02	14.54	14.93	93,628	-0.06(-0.40%)
May 22, 2015	15.01	14.99	14.99	14.99	82,006	-0.01(-0.06%)
May 21, 2015	15.10	15.14	14.76	15.00	60,277	-0.08(-0.51%)
May 20, 2015	14.79	15.20	14.64	15.07	62,205	+0.33(+2.25%)
May 19, 2015	15.01	15.02	14.62	14.74	126,109	-0.26(-1.70%)
May 18, 2015	14.77	15.31	14.61	15.00	155,122	+0.25(+1.67%)
May 15, 2015	14.70	14.89	14.45	14.75	85,582	+0.05(+0.35%)
May 14, 2015	14.71	14.84	14.42	14.70	69,080	+0.08(+0.52%)
May 13, 2015	14.48	14.67	14.38	14.62	107,806	+0.29(+2.02%)
May 12, 2015	14.60	14.60	14.11	14.33	181,048	-0.26(-1.81%)
May 11, 2015	14.82	15.02	14.48	14.60	77,592	-0.14(-0.92%)
May 08, 2015	13.98	14.80	13.98	14.73	141,402	+0.92(+6.65%)
May 07, 2015	14.05	14.29	13.75	13.81	125,928	-0.27(-1.93%)
May 06, 2015	14.29	14.40	13.81	14.09	146,615	-0.15(-1.08%)
May 05, 2015	14.45	14.45	13.91	14.24	101,011	-0.25(-1.70%)
May 04, 2015	14.50	14.79	14.39	14.49	63,721	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.