Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		5.700	5.700	5.700	8	+0.11(+1.97%)
May 27, 2021	5.590	5.590	5.590	5.590	500	+0.08(+1.38%)
May 26, 2021	5.514	5.514	5.514	5.514	409	-0.29(-4.93%)
May 25, 2021	5.650	5.800	5.650	5.800	5,530	+0.21(+3.76%)
May 24, 2021	5.400	5.590	5.400	5.590	4,213	+0.21(+3.90%)
May 20, 2021		5.380	5.380	5.380	11	-0.01(-0.28%)
May 19, 2021	5.395	5.395	5.395	5.395	205	-0.26(-4.51%)
May 17, 2021		5.650	5.650	5.650	1	+0.04(+0.80%)
May 11, 2021		5.605	5.605	5.605	5	-0.21(-3.69%)
May 10, 2021	5.825	5.825	5.820	5.820	300	+0.11(+1.93%)
May 06, 2021		5.710	5.710	5.710	5	+0.00(+0.00%)
May 05, 2021	5.800	5.800	5.710	5.710	2,118	+0.07(+1.24%)
May 04, 2021	5.750	5.900	5.625	5.640	1,913	-0.26(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.