Indicators

Movement Inds Corp (OP: MVNT )

0.0175 -0.0019 (-9.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0350	0.0420	0.0340	0.0385	1,795,351	-0.00(-1.28%)
May 27, 2021	0.0410	0.0500	0.0378	0.0390	3,230,489	-0.01(-22.00%)
May 26, 2021	0.0317	0.0500	0.0317	0.0500	8,125,395	+0.01(+27.23%)
May 25, 2021	0.0420	0.0479	0.0350	0.0393	3,847,840	-0.00(-6.43%)
May 24, 2021	0.0491	0.0506	0.0413	0.0420	3,974,058	-0.01(-19.23%)
May 21, 2021	0.0526	0.0610	0.0410	0.0520	4,800,794	-0.01(-11.56%)
May 20, 2021	0.0600	0.0720	0.0527	0.0588	3,232,580	-0.00(-6.67%)
May 19, 2021	0.0580	0.0793	0.0525	0.0630	9,598,948	+0.00(+6.78%)
May 18, 2021	0.0678	0.0678	0.0465	0.0590	3,769,756	-0.01(-7.96%)
May 17, 2021	0.0780	0.0780	0.0605	0.0641	2,618,403	-0.01(-14.53%)
May 14, 2021	0.0725	0.0800	0.0688	0.0750	2,199,440	+0.01(+8.70%)
May 13, 2021	0.0842	0.0842	0.0611	0.0690	5,442,010	-0.01(-12.10%)
May 12, 2021	0.0820	0.0888	0.0711	0.0785	3,757,744	-0.00(-5.42%)
May 11, 2021	0.0960	0.0960	0.0790	0.0830	3,564,443	-0.00(-3.60%)
May 10, 2021	0.0985	0.1035	0.0760	0.0861	12,635,664	-0.01(-9.37%)
May 07, 2021	0.0960	0.1009	0.0795	0.0950	3,879,869	-0.00(-2.56%)
May 06, 2021	0.0999	0.1090	0.0933	0.0975	3,554,463	+0.00(+1.77%)
May 05, 2021	0.0960	0.0997	0.0805	0.0958	2,948,368	+0.00(+1.91%)
May 04, 2021	0.0835	0.1065	0.0712	0.0940	9,138,440	+0.01(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.