Skip to main content

Movement Inds Corp (OP: MVNT )

0.0175 -0.0019 (-9.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 0.0075 0 +0.00(+5.63%)
May 04, 2023 0.0071 0.0072 0.0071 0.0071 115,000 +0.00(+20.34%)
May 03, 2023 0.0060 0.0060 0.0059 0.0059 94,024 -0.00(-10.61%)
May 02, 2023 0.0066 0.0066 0.0066 0.0066 20,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.