Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0619	0.0619	0.0619	0	+0.01(+9.36%)
May 28, 2020	0.0568	0.0650	0.0566	0.0566	10,302	-0.01(-18.33%)
May 26, 2020		0.0693	0.0693	0.0693	0	+0.02(+37.50%)
May 21, 2020		0.0504	0.0504	0.0504	0	-0.00(-0.20%)
May 20, 2020	0.0557	0.0557	0.0505	0.0505	785	+0.00(+0.40%)
May 19, 2020	0.0601	0.0601	0.0503	0.0503	9,100	-0.02(-27.10%)
May 18, 2020	0.0690	0.0690	0.0690	0.0690	2,246	+0.01(+24.77%)
May 15, 2020	0.0553	0.0553	0.0553	0.0553	15,000	-0.00(-8.14%)
May 14, 2020	0.0637	0.0637	0.0562	0.0602	8,560	-0.00(-3.53%)
May 13, 2020	0.0679	0.0679	0.0624	0.0624	4,976	-0.00(-6.59%)
May 12, 2020	0.0668	0.0668	0.0668	0.0668	7,500	-0.00(-1.47%)
May 08, 2020		0.0678	0.0678	0.0678	0	+0.00(+5.28%)
May 07, 2020	0.0644	0.0644	0.0644	0.0644	300	+0.00(+2.22%)
May 06, 2020	0.0630	0.0630	0.0630	0.0630	9,000	-0.01(-11.52%)
May 05, 2020	0.0694	0.0764	0.0694	0.0712	5,700	+0.00(+4.55%)
May 04, 2020	0.0700	0.0700	0.0681	0.0681	575	-0.00(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.