Indicators

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0248	0.0250	0.0207	0.0250	1,600	-0.00(-7.41%)
May 21, 2024				0.0270	0	-0.00(-10.00%)
May 17, 2024				0.0300	0	-0.01(-14.29%)
May 16, 2024	0.0200	0.0350	0.0200	0.0350	24,560	+0.02(+148.23%)
May 15, 2024	0.0212	0.0212	0.0141	0.0141	158,485	-0.02(-58.53%)
May 14, 2024	0.0340	0.0340	0.0340	0.0340	15,325	-0.01(-13.04%)
May 13, 2024	0.0400	0.0400	0.0391	0.0391	21,000	+0.01(+15.00%)
May 10, 2024	0.0341	0.0400	0.0340	0.0340	9,600	+0.00(+3.03%)
May 09, 2024	0.0330	0.0330	0.0330	0.0330	1,429	-0.00(-5.98%)
May 08, 2024	0.0400	0.0400	0.0351	0.0351	29,501	-0.00(-12.25%)
May 07, 2024	0.0300	0.0400	0.0300	0.0400	9,600	+0.01(+33.33%)
May 03, 2024				0.0300	0	+0.00(+0.33%)
May 02, 2024	0.0245	0.0377	0.0240	0.0299	10,365	+0.01(+22.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.