Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED

Last Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				29.51	0	-0.49(-1.63%)
May 30, 2023	28.70	30.79	28.00	30.00	3,486	+1.30(+4.53%)
May 26, 2023	28.00	28.70	28.00	28.70	700	+1.00(+3.61%)
May 25, 2023	27.70	27.70	27.70	27.70	500	+0.70(+2.59%)
May 24, 2023	26.75	27.00	26.75	27.00	1,226	+0.50(+1.89%)
May 23, 2023	26.50	26.50	26.50	26.50	200	+0.60(+2.32%)
May 22, 2023	25.89	25.90	25.89	25.90	536	+0.40(+1.57%)
May 18, 2023				25.50	0	+0.95(+3.87%)
May 11, 2023				24.55	0	+0.05(+0.20%)
May 09, 2023				24.50	0	-0.49(-1.96%)
May 08, 2023	24.99	24.99	24.99	24.99	5,100	+0.41(+1.67%)
May 05, 2023	24.58	24.58	24.55	24.58	200	+0.83(+3.49%)
May 04, 2023	24.25	24.50	23.75	23.75	4,050	-0.72(-2.95%)
May 03, 2023	24.47	24.47	24.47	24.47	105	+0.92(+3.92%)
May 02, 2023	24.25	24.25	23.55	23.55	1,900	-0.95(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.