Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 29, 2018 0.0020 0.0020 0.0020 0.0020 33,123 +0.00(+0.00%)
May 24, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.31%)
May 23, 2018 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+30.62%)
May 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
May 15, 2018 0.0013 0.0013 0.0013 0 -0.00(-36.59%)
May 14, 2018 0.0021 0.0021 0.0011 0.0021 316,400 -0.00(-10.09%)
May 10, 2018 0.0023 0.0023 0.0023 0 +0.00(+8.57%)
May 09, 2018 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+5.00%)
May 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 04, 2018 0.0016 0.0034 0.0016 0.0030 3,070,000 +0.00(+130.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.