Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3701	0.3701	0.3100	0.3165	446,000	-0.04(-12.35%)
May 28, 2020	0.3588	0.3646	0.3540	0.3611	29,470	+0.00(+0.17%)
May 27, 2020	0.3619	0.3619	0.3524	0.3605	4,920	+0.00(+0.67%)
May 26, 2020	0.3660	0.3660	0.3519	0.3581	58,426	+0.02(+5.82%)
May 22, 2020	0.3130	0.3480	0.3130	0.3384	30,600	-0.01(-1.63%)
May 21, 2020	0.3341	0.3448	0.3340	0.3440	29,441	+0.01(+2.69%)
May 20, 2020	0.3416	0.3450	0.3350	0.3350	19,801	+0.02(+4.69%)
May 19, 2020	0.3412	0.3412	0.3200	0.3200	30,447	+0.00(+0.00%)
May 18, 2020	0.3200	0.3200	0.3110	0.3200	26,737	+0.00(+0.00%)
May 15, 2020	0.3200	0.3290	0.3144	0.3200	29,500	+0.01(+3.13%)
May 14, 2020	0.3102	0.3200	0.3100	0.3103	79,403	-0.01(-2.14%)
May 13, 2020	0.3419	0.3550	0.3146	0.3171	78,457	-0.03(-9.40%)
May 12, 2020	0.3588	0.3588	0.3481	0.3500	51,692	-0.01(-3.18%)
May 11, 2020	0.3610	0.3615	0.3500	0.3615	91,810	-0.00(-1.31%)
May 08, 2020	0.3738	0.3745	0.3559	0.3663	22,200	-0.01(-1.95%)
May 07, 2020	0.3570	0.3805	0.3570	0.3736	49,462	+0.01(+2.75%)
May 06, 2020	0.3793	0.3836	0.3565	0.3636	49,311	-0.02(-4.32%)
May 05, 2020	0.3730	0.3808	0.3675	0.3800	36,588	+0.02(+4.80%)
May 04, 2020	0.3561	0.3744	0.3522	0.3626	20,953	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.