Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6079	0.6633	0.6079	0.6548	5,685	+0.02(+3.94%)
May 27, 2021	0.6321	0.6390	0.6300	0.6300	2,314	-0.01(-2.26%)
May 26, 2021	0.6260	0.6448	0.6060	0.6446	81,801	+0.03(+4.98%)
May 25, 2021	0.6139	0.6152	0.6051	0.6140	16,551	-0.06(-9.04%)
May 24, 2021	0.7000	0.7000	0.5500	0.6750	3,630	+0.07(+11.85%)
May 21, 2021	0.6055	0.6114	0.6035	0.6035	32,584	-0.01(-1.07%)
May 20, 2021	0.6051	0.6100	0.6051	0.6100	8,355	-0.01(-2.01%)
May 19, 2021	0.6148	0.6298	0.6096	0.6225	63,576	-0.02(-2.61%)
May 18, 2021	0.6303	0.6392	0.6303	0.6392	3,568	+0.02(+3.10%)
May 17, 2021	0.5950	0.6382	0.5950	0.6200	107,669	+0.01(+1.62%)
May 14, 2021	0.6311	0.6311	0.6000	0.6101	100,381	+0.00(+0.02%)
May 13, 2021	0.6585	0.6626	0.5913	0.6100	49,260	-0.06(-9.01%)
May 12, 2021	0.6704	0.6704	0.6704	0.6704	1,536	+0.01(+0.75%)
May 11, 2021	0.6702	0.6702	0.6200	0.6654	22,920	-0.03(-4.94%)
May 10, 2021	0.6936	0.7000	0.6853	0.7000	31,820	+0.01(+1.45%)
May 07, 2021	0.6900	0.6900	0.6821	0.6900	187,012	+0.03(+3.93%)
May 06, 2021	0.6893	0.6893	0.6639	0.6639	5,384	-0.03(-4.24%)
May 05, 2021	0.6500	0.6933	0.6500	0.6933	72,614	+0.05(+7.37%)
May 04, 2021	0.6800	0.6800	0.6341	0.6457	2,702	-0.02(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.