Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0315 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3032	0.3032	0.3032	0.3032	10,000	-0.01(-3.48%)
May 30, 2017	0.3086	0.3300	0.3086	0.3141	3,490	-0.03(-7.47%)
May 26, 2017	0.3215	0.3395	0.3210	0.3395	7,800	+0.00(+0.27%)
May 25, 2017	0.3300	0.3399	0.3300	0.3386	22,269	-0.00(-0.12%)
May 23, 2017		0.3390	0.3390	0.3390	0	-0.06(-15.25%)
May 22, 2017	0.4000	0.4000	0.4000	0.4000	4,000	+0.05(+15.41%)
May 19, 2017	0.3100	0.3466	0.3100	0.3466	25,800	+0.04(+12.53%)
May 18, 2017	0.3300	0.3300	0.3080	0.3080	5,000	+0.01(+2.36%)
May 17, 2017	0.3009	0.3009	0.3009	0.3009	3,150	-0.02(-5.88%)
May 16, 2017	0.3496	0.3496	0.3197	0.3197	3,750	-0.03(-8.03%)
May 15, 2017	0.3700	0.3740	0.3465	0.3476	23,900	-0.01(-3.52%)
May 12, 2017	0.3672	0.3672	0.3603	0.3603	5,000	-0.01(-1.88%)
May 11, 2017	0.3346	0.3672	0.3346	0.3672	9,015	+0.03(+9.61%)
May 10, 2017	0.3350	0.3350	0.3350	0.3350	3,500	+0.00(+0.15%)
May 09, 2017	0.3100	0.3345	0.3100	0.3345	11,100	+0.01(+3.15%)
May 08, 2017	0.3269	0.3305	0.3243	0.3243	13,000	+0.00(+0.46%)
May 04, 2017		0.3228	0.3228	0.3228	0	+0.00(+0.72%)
May 03, 2017	0.3466	0.3466	0.3204	0.3205	17,500	+0.03(+11.17%)
May 02, 2017	0.2810	0.3540	0.2720	0.2883	47,000	+0.02(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.