Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1803	0.1803	0.1803	0	-0.01(-3.79%)
May 29, 2018	0.1694	0.1874	0.1694	0.1874	2,750	+0.01(+6.36%)
May 23, 2018		0.1762	0.1762	0.1762	0	-0.02(-12.12%)
May 18, 2018		0.2005	0.2005	0.2005	0	+0.02(+13.28%)
May 16, 2018		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
May 15, 2018	0.1700	0.1770	0.1700	0.1770	16,500	-0.01(-5.25%)
May 11, 2018		0.1868	0.1868	0.1868	0	+0.00(+2.08%)
May 10, 2018	0.1700	0.1830	0.1700	0.1830	2,261	+0.01(+7.65%)
May 09, 2018	0.1800	0.1800	0.1700	0.1700	19,300	-0.01(-5.56%)
May 07, 2018		0.1800	0.1800	0.1800	0	-0.02(-11.85%)
May 03, 2018		0.2042	0.2042	0.2042	0	+0.01(+7.47%)
May 02, 2018	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.