Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.970 -0.080 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.3978 0.4167 0.3933 0.4111 57,900 +0.01(+1.37%)
May 29, 2003 0.4033 0.4056 0.4033 0.4056 6,600 +0.00(+0.00%)
May 28, 2003 0.4222 0.4222 0.4033 0.4056 335,400 +0.00(+0.00%)
May 27, 2003 0.4022 0.4056 0.4000 0.4056 7,200 -0.01(-1.35%)
May 23, 2003 0.4000 0.4111 0.4000 0.4111 2,100 +0.01(+2.49%)
May 22, 2003 0.4056 0.4056 0.4011 0.4011 21,000 -0.01(-1.36%)
May 21, 2003 0.4030 0.4078 0.4030 0.4067 28,200 -0.00(-1.08%)
May 20, 2003 0.4122 0.4122 0.4111 0.4111 3,000 +0.00(+0.00%)
May 19, 2003 0.4111 0.4178 0.4111 0.4111 7,200 +0.00(+0.00%)
May 16, 2003 0.4111 0.4111 0.4111 0.4111 6,600 -0.01(-1.33%)
May 15, 2003 0.4167 0.4167 0.4167 0.4167 2,100 +0.01(+1.35%)
May 14, 2003 0.4133 0.4133 0.4111 0.4111 17,700 -0.01(-1.60%)
May 13, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
May 12, 2003 0.4178 0.4322 0.4167 0.4178 33,600 +0.00(+0.27%)
May 09, 2003 0.4167 0.4167 0.4167 0.4167 4,500 +0.00(+0.00%)
May 08, 2003 0.4167 0.4167 0.4167 0.4167 1,500 -0.00(-0.53%)
May 07, 2003 0.4111 0.4222 0.4111 0.4189 84,000 -0.00(-0.53%)
May 06, 2003 0.4167 0.4278 0.4111 0.4211 44,100 +0.00(+1.07%)
May 05, 2003 0.4022 0.4167 0.3989 0.4167 69,300 +0.02(+4.17%)
May 02, 2003 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.