Indicators

Ezcorp Inc (NQ: EZPW )

9.970 -0.080 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.38	30.53	29.80	29.93	225,419	-0.33(-1.09%)
May 23, 2011	30.45	30.62	29.91	30.26	197,944	-0.70(-2.26%)
May 20, 2011	30.81	31.32	30.81	30.96	240,290	-0.09(-0.31%)
May 19, 2011	30.69	31.22	30.41	31.05	330,126	+0.68(+2.22%)
May 18, 2011	29.86	30.43	29.74	30.38	177,682	+0.57(+1.91%)
May 17, 2011	29.55	30.10	29.47	29.81	212,454	-0.06(-0.20%)
May 16, 2011	30.02	30.65	29.86	29.87	216,984	-0.26(-0.86%)
May 13, 2011	31.06	31.18	30.12	30.13	245,775	-0.96(-3.09%)
May 12, 2011	30.19	31.17	30.00	31.09	243,227	+0.74(+2.44%)
May 11, 2011	30.87	31.06	30.20	30.35	166,713	-0.70(-2.25%)
May 10, 2011	30.67	31.06	30.47	31.05	298,534	+0.62(+2.04%)
May 09, 2011	29.53	30.60	29.22	30.43	236,897	+0.81(+2.73%)
May 06, 2011	30.06	30.26	29.56	29.62	203,336	-0.04(-0.13%)
May 05, 2011	29.50	30.25	29.02	29.66	297,310	-0.16(-0.54%)
May 04, 2011	30.66	30.70	29.54	29.82	256,185	-0.85(-2.77%)
May 03, 2011	31.02	31.11	30.42	30.67	317,949	-0.40(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.