Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 7.120 7.120 7.120 18 +0.00(+0.00%)
May 24, 2017 7.120 7.120 7.120 0 +0.06(+0.85%)
May 23, 2017 7.020 7.060 7.020 7.060 2,500 +0.03(+0.43%)
May 19, 2017 7.020 7.030 7.020 7.030 800 +0.33(+4.93%)
May 15, 2017 6.700 6.700 6.700 0 -0.40(-5.63%)
May 11, 2017 7.100 7.100 7.100 0 +0.04(+0.57%)
May 10, 2017 7.110 7.110 7.060 7.060 300 -0.42(-5.61%)
May 05, 2017 7.480 7.480 7.480 0 +0.35(+4.91%)
May 04, 2017 7.130 7.130 7.130 7.130 2,389 +0.31(+4.55%)
May 03, 2017 6.820 6.820 6.820 6.820 400 -0.28(-3.94%)
May 02, 2017 7.100 7.100 7.100 7.100 1,000 +0.26(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.