Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0650 0.0650 1,662,177 -0.01(-18.75%)
May 30, 2022 0.0700 0.0800 0.0700 0.0800 1,481,882 +0.01(+14.29%)
May 27, 2022 0.0800 0.0900 0.0700 0.0700 3,253,110 -0.01(-12.50%)
May 26, 2022 0.0700 0.0800 0.0650 0.0800 1,519,034 +0.01(+23.08%)
May 25, 2022 0.0650 0.0700 0.0650 0.0650 734,833 +0.00(+0.00%)
May 24, 2022 0.0600 0.0650 0.0600 0.0650 681,799 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.01(+18.18%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 505,882 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0550 0.0550 123,000 -0.00(-8.33%)
May 16, 2022 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+9.09%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 64,924 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 36,175 -0.00(-8.33%)
May 09, 2022 0.0650 0.0650 0.0600 0.0600 307,788 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0550 0.0600 257,805 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 868,882 +0.01(+8.33%)
May 04, 2022 0.0650 0.0650 0.0600 0.0600 297,000 -0.01(-7.69%)
May 03, 2022 0.0600 0.0650 0.0600 0.0650 255,010 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.