Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0650 0.0700 0.0650 0.0700 183,144 +0.01(+7.69%)
May 15, 2024 0.0650 0.0700 0.0600 0.0650 492,791 -0.01(-7.14%)
May 13, 2024 0.0700 0 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0700 317,141 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 604,320 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0700 295,000 -0.00(-6.67%)
May 07, 2024 0.0700 0.0800 0.0700 0.0750 193,233 +0.00(+0.00%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 880,917 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0650 0.0750 336,801 +0.01(+15.38%)
May 02, 2024 0.0600 0.0700 0.0550 0.0650 2,256,089 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.