Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 262.64 1255 1247 1250 0 -0.30(-0.02%)
May 30, 2010 1258 1270 1238 1251 0 +0.00(+0.00%)
May 28, 2010 1263 1270 1238 1251 0 -13.22(-1.05%)
May 27, 2010 1136 1269 1233 1264 0 +44.71(+3.67%)
May 26, 2010 1126 1255 1212 1219 0 -4.75(-0.39%)
May 25, 2010 1092 1230 1182 1224 0 -4.67(-0.38%)
May 24, 2010 1127 1252 1221 1228 0 -9.15(-0.74%)
May 21, 2010 1203 1251 1194 1238 0 +16.65(+1.36%)
May 20, 2010 1112 1250 1211 1221 0 -39.83(-3.16%)
May 19, 2010 1158 1279 1243 1261 0 -7.05(-0.56%)
May 18, 2010 1189 1306 1260 1268 0 -31.29(-2.41%)
May 17, 2010 1192 1313 1270 1299 0 +1.14(+0.09%)
May 16, 2010 1200 1319 1278 1298 0 +0.00(+0.00%)
May 14, 2010 1200 1319 1278 1298 0 -21.95(-1.66%)
May 13, 2010 1223 1346 1311 1320 0 -13.71(-1.03%)
May 12, 2010 1210 1342 1307 1334 0 +18.11(+1.38%)
May 11, 2010 1326 1336 1298 1316 0 -3.21(-0.24%)
May 10, 2010 1208 1330 1296 1319 0 +56.69(+4.49%)
May 09, 2010 1182 1299 1234 1262 0 +0.00(+0.00%)
May 07, 2010 1182 1299 1234 1262 0 -20.92(-1.63%)
May 06, 2010 1211 1997 1202 1283 0 -37.58(-2.85%)
May 05, 2010 1323 1341 1305 1321 0 -14.84(-1.11%)
May 04, 2010 1261 1365 1322 1335 0 -38.98(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.