Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.045	7.066	7.015	7.028	91,586	-0.03(-0.48%)
May 28, 2015	7.049	7.070	7.040	7.061	110,952	+0.01(+0.12%)
May 27, 2015	7.040	7.066	7.027	7.053	78,865	+0.04(+0.54%)
May 26, 2015	7.074	7.074	7.007	7.015	95,516	-0.08(-1.11%)
May 22, 2015	7.078	7.094	7.094	7.094	106,520	+0.02(+0.28%)
May 21, 2015	7.070	7.104	7.053	7.074	147,649	-0.00(-0.06%)
May 20, 2015	7.057	7.087	7.028	7.078	156,211	+0.04(+0.54%)
May 19, 2015	7.049	7.061	7.036	7.040	128,980	-0.01(-0.18%)
May 18, 2015	7.045	7.057	7.003	7.053	138,336	+0.02(+0.28%)
May 15, 2015	7.061	7.061	7.028	7.033	94,853	-0.03(-0.40%)
May 14, 2015	7.003	7.061	7.003	7.061	64,616	+0.07(+1.02%)
May 13, 2015	6.982	7.003	6.961	6.990	101,700	+0.00(+0.00%)
May 12, 2015	7.015	7.015	6.897	6.990	107,837	-0.05(-0.66%)
May 11, 2015	7.045	7.045	7.011	7.036	46,096	+0.01(+0.12%)
May 08, 2015	7.045	7.053	7.028	7.028	46,921	+0.00(+0.06%)
May 07, 2015	6.948	7.028	6.948	7.024	86,735	+0.07(+0.97%)
May 06, 2015	7.003	7.028	6.927	6.956	150,220	-0.04(-0.60%)
May 05, 2015	7.024	7.032	6.982	6.998	39,721	-0.01(-0.18%)
May 04, 2015	7.040	7.049	7.011	7.011	53,022	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.