Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.642 8.642 8.577 8.577 52,722 -0.01(-0.17%)
May 30, 2017 8.662 8.662 8.587 8.592 49,405 -0.06(-0.75%)
May 26, 2017 8.647 8.657 8.602 8.657 61,265 +0.03(+0.35%)
May 25, 2017 8.577 8.672 8.577 8.627 93,324 +0.04(+0.52%)
May 24, 2017 8.522 8.582 8.497 8.582 59,304 +0.08(+0.94%)
May 23, 2017 8.522 8.522 8.480 8.502 127,698 +0.02(+0.24%)
May 22, 2017 8.437 8.482 8.432 8.482 86,434 +0.06(+0.71%)
May 19, 2017 8.363 8.442 8.363 8.422 52,008 +0.06(+0.78%)
May 18, 2017 8.353 8.393 8.298 8.358 141,250 +0.04(+0.48%)
May 17, 2017 8.427 8.427 8.303 8.318 116,552 -0.09(-1.07%)
May 16, 2017 8.422 8.432 8.358 8.408 202,301 -0.01(-0.18%)
May 15, 2017 8.432 8.442 8.368 8.422 125,249 +0.02(+0.30%)
May 12, 2017 8.457 8.457 8.358 8.398 104,328 -0.04(-0.53%)
May 11, 2017 8.492 8.492 8.418 8.442 54,733 -0.01(-0.12%)
May 10, 2017 8.452 8.487 8.418 8.452 75,673 -0.01(-0.18%)
May 09, 2017 8.497 8.497 8.437 8.467 71,620 +0.01(+0.12%)
May 08, 2017 8.462 8.477 8.427 8.457 128,460 -0.02(-0.29%)
May 05, 2017 8.477 8.497 8.452 8.482 71,538 +0.00(+0.06%)
May 04, 2017 8.477 8.477 8.437 8.477 70,622 +0.01(+0.12%)
May 03, 2017 8.452 8.472 8.413 8.467 71,510 +0.05(+0.59%)
May 02, 2017 8.403 8.437 8.398 8.418 25,363 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.